nick Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $7.616,08 | $10,97 | N/A |
| 2026-06-24 | $7.616,39 | $10,97 | $0,00000763 |
| 2026-06-23 | $8.114,72 | $1,68 | $0,00000763 |
| 2026-06-22 | $7.942,27 | $1,97 | $0,00000813 |
| 2026-06-21 | $7.942,27 | $1,97 | $0,00000802 |
| 2026-06-20 | $7.652,68 | $5,82 | $0,00000802 |
| 2026-06-19 | $7.652,68 | $5,82 | $0,00000767 |
| 2026-06-18 | $7.989,04 | $10,38 | $0,00000767 |
| 2026-06-17 | $8.175,59 | $10,89 | $0,00000800 |
| 2026-06-16 | $8.175,59 | $10,89 | $0,00000813 |
| 2026-06-12 | $7.348,50 | $10,60 | $0,00000813 |
| 2026-06-11 | $7.348,50 | $10,60 | $0,00000736 |
| 2026-05-30 | $9.066,65 | $2,34 | $0,00000736 |
| 2026-05-29 | $9.066,65 | $2,34 | $0,00000908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
