Nico Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $3.750,14 | $5,87 | N/A |
| 2026-07-02 | $3.662,37 | $9,21 | $0,00000366 |
| 2026-06-30 | $3.348,64 | $22,79 | $0,00000335 |
| 2026-06-15 | $4.527,51 | $31,05 | $0,00000453 |
| 2026-06-14 | $4.527,39 | $31,05 | $0,00000453 |
| 2026-06-13 | $4.412,94 | $61,35 | $0,00000441 |
| 2026-06-12 | $4.333,20 | $116,15 | $0,00000433 |
| 2026-06-10 | $4.399,87 | $11,61 | $0,00000440 |
| 2026-06-09 | $4.473,41 | $13,32 | $0,00000447 |
| 2026-06-08 | $4.495,27 | $19,05 | $0,00000450 |
| 2026-06-07 | $4.494,41 | $234,32 | $0,00000449 |
| 2026-06-06 | $3.933,03 | $160,23 | $0,00000393 |
| 2026-06-05 | $4.070,36 | $165,51 | $0,00000407 |
| 2026-06-03 | $4.355,06 | $32,17 | $0,00000436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
