Nico Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $4.421,03 | $85,81 | N/A |
| 2026-05-16 | $4.829,10 | $154,41 | $0,00000442 |
| 2026-05-15 | $5.131,18 | $157,03 | $0,00000483 |
| 2026-05-14 | $5.131,18 | $157,03 | $0,00000513 |
| 2026-05-11 | $5.519,01 | $14,94 | $0,00000513 |
| 2026-05-10 | $5.535,88 | $15,09 | $0,00000552 |
| 2026-05-09 | $5.535,88 | $15,09 | $0,00000554 |
| 2026-05-07 | $5.585,44 | $3,03 | $0,00000554 |
| 2026-05-06 | $5.544,85 | $12,14 | $0,00000559 |
| 2026-05-05 | $5.435,55 | $11,95 | $0,00000555 |
| 2026-05-04 | $5.435,55 | $11,95 | $0,00000546 |
| 2026-05-03 | $5.441,42 | $41,78 | $0,00000546 |
| 2026-05-02 | $5.416,31 | $41,63 | $0,00000544 |
| 2026-05-01 | $5.416,31 | $41,63 | $0,00000542 |
| 2026-04-29 | $5.590,88 | $14,91 | $0,00000542 |
| 2026-04-28 | $5.590,88 | $14,91 | $0,00000559 |
| 2026-04-27 | $5.762,04 | $15,06 | $0,00000559 |
| 2026-04-26 | $5.544,83 | $42,62 | $0,00000576 |
| 2026-04-25 | $5.369,59 | $4,20 | $0,00000554 |
| 2026-04-24 | $5.369,59 | $4,20 | $0,00000537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
