Niftyx Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $92.995 | $19,16 | N/A |
| 2026-06-17 | $94.756 | $150,45 | $0,00180974 |
| 2026-06-16 | $96.621 | $5.307,44 | $0,00184400 |
| 2026-06-15 | $90.318 | $25,26 | $0,00188030 |
| 2026-06-14 | $88.756 | $50,41 | $0,00175764 |
| 2026-06-13 | $87.315 | $19,58 | $0,00172724 |
| 2026-06-12 | $87.284 | $20,95 | $0,00169920 |
| 2026-06-11 | $86.856 | $11,01 | $0,00169853 |
| 2026-06-10 | $86.790 | $22,86 | $0,00168962 |
| 2026-06-09 | $87.847 | $21,19 | $0,00168581 |
| 2026-06-08 | $86.950 | $78,94 | $0,00170955 |
| 2026-06-07 | $81.808 | $51,71 | $0,00169209 |
| 2026-06-06 | $85.450 | $87,15 | $0,00159202 |
| 2026-06-05 | $93.886 | $22,17 | $0,00166291 |
| 2026-06-04 | $96.063 | $21,46 | $0,00182708 |
| 2026-06-03 | $98.395 | $63,60 | $0,00186220 |
| 2026-06-02 | $104.211 | $7,71 | $0,00189665 |
| 2026-06-01 | $104.207 | $7,71 | $0,00202801 |
| 2026-05-31 | $104.207 | $7,71 | $0,00202790 |
| 2026-05-30 | $103.791 | $6,55 | $0,00202790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
