Niftyx Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $122.054 | $9,30 | N/A |
| 2026-04-29 | $124.943 | $15,10 | $0,00237524 |
| 2026-04-28 | $124.952 | $51,26 | $0,00243145 |
| 2026-04-27 | $124.952 | $51,26 | $0,00243165 |
| 2026-04-26 | $124.334 | $2,15 | $0,00243165 |
| 2026-04-25 | $124.334 | $2,15 | $0,00241940 |
| 2026-04-24 | $125.748 | $12,53 | $0,00241940 |
| 2026-04-23 | $126.092 | $16,00 | $0,00244712 |
| 2026-04-22 | $126.092 | $16,00 | $0,00245382 |
| 2026-04-21 | $123.183 | $13,29 | $0,00245382 |
| 2026-04-20 | $125.070 | $28,03 | $0,00239268 |
| 2026-04-19 | $127.524 | $24,85 | $0,00243392 |
| 2026-04-18 | $128.607 | $382,45 | $0,00248169 |
| 2026-04-17 | $129.639 | $23,11 | $0,00250279 |
| 2026-04-16 | $130.492 | $13,90 | $0,00252284 |
| 2026-04-15 | $129.950 | $28,55 | $0,00253944 |
| 2026-04-14 | $129.459 | $63,58 | $0,00252889 |
| 2026-04-13 | $122.797 | $38,06 | $0,00251934 |
| 2026-04-12 | $126.908 | $21,65 | $0,00238953 |
| 2026-04-11 | $124.948 | $8,47 | $0,00246992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
