Niftyx Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $79.684 | $27,57 | N/A |
| 2026-11-09 | $80.041 | $70,83 | $0,00184990 |
| 2026-11-08 | $80.826 | $54,22 | $0,00185819 |
| 2026-11-07 | $84.481 | $15,91 | $0,00187642 |
| 2026-11-06 | $84.474 | $68,64 | $0,00196125 |
| 2026-11-05 | $89.562 | $56,77 | $0,00196110 |
| 2026-11-04 | $85.457 | $17,16 | $0,00207923 |
| 2026-11-03 | $85.404 | $48,22 | $0,00198391 |
| 2026-11-02 | $84.779 | $9,63 | $0,00198269 |
| 2026-11-01 | $84.354 | $1,58 | $0,00196818 |
| 2026-10-31 | $83.907 | $79,47 | $0,00195831 |
| 2026-10-30 | $87.873 | $98,39 | $0,00194793 |
| 2026-10-29 | $87.797 | $8,44 | $0,00204002 |
| 2026-10-28 | $87.347 | $2,99 | $0,00203824 |
| 2026-10-27 | $86.161 | $2,25 | $0,00202780 |
| 2026-10-26 | $87.257 | $9,53 | $0,00200025 |
| 2026-10-25 | $87.183 | $39,80 | $0,00202572 |
| 2026-10-24 | $88.841 | $5,13 | $0,00202398 |
| 2026-10-23 | $89.609 | $39,17 | $0,00206249 |
| 2026-10-22 | $92.494 | $164,85 | $0,00208031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
