Niftyx Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $125.404 | $17,15 | N/A |
| 2026-08-02 | $123.778 | $11,72 | $0,00191288 |
| 2026-08-01 | $124.951 | $19,27 | $0,00188808 |
| 2026-07-31 | $128.325 | $2,26 | $0,00190598 |
| 2026-07-30 | $126.992 | $6,72 | $0,00195744 |
| 2026-07-29 | $127.778 | $15,14 | $0,00193711 |
| 2026-07-28 | $127.585 | $54,35 | $0,00194910 |
| 2026-07-27 | $128.748 | $25,03 | $0,00194616 |
| 2026-07-26 | $127.030 | $15,90 | $0,00196389 |
| 2026-07-25 | $124.548 | $10,02 | $0,00193770 |
| 2026-07-24 | $126.287 | $14,22 | $0,00189982 |
| 2026-07-23 | $126.076 | $14,19 | $0,00192635 |
| 2026-07-22 | $127.878 | $11,53 | $0,00192314 |
| 2026-07-21 | $126.348 | $22,22 | $0,00195062 |
| 2026-07-20 | $125.005 | $19,07 | $0,00192729 |
| 2026-07-19 | $124.376 | $6,64 | $0,00190680 |
| 2026-07-18 | $123.814 | $18,67 | $0,00189721 |
| 2026-07-17 | $125.690 | $23,06 | $0,00188863 |
| 2026-07-16 | $127.390 | $36,61 | $0,00191725 |
| 2026-07-15 | $125.778 | $56,27 | $0,00194319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
