Niftyx Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $102.154 | $16,21 | N/A |
| 2026-09-23 | $104.048 | $219,93 | $0,00237155 |
| 2026-09-22 | $105.213 | $282,08 | $0,00241553 |
| 2026-09-21 | $101.902 | $57,83 | $0,00244256 |
| 2026-09-20 | $101.762 | $217,19 | $0,00236570 |
| 2026-09-19 | $111.497 | $248,59 | $0,00236245 |
| 2026-09-18 | $96.922 | $6.804,21 | $0,00258845 |
| 2026-09-17 | $189.004 | $14.146,74 | $0,00225008 |
| 2026-09-16 | $100.573 | $49,87 | $0,00438781 |
| 2026-09-15 | $104.439 | $18,44 | $0,00233484 |
| 2026-09-14 | $104.512 | $6,21 | $0,00242460 |
| 2026-09-13 | $104.699 | $10,10 | $0,00242629 |
| 2026-09-12 | $104.919 | $182,41 | $0,00243064 |
| 2026-09-11 | $102.322 | $645,99 | $0,00243574 |
| 2026-09-10 | $105.154 | $4,42 | $0,00237544 |
| 2026-09-09 | $104.944 | $12,47 | $0,00244119 |
| 2026-09-08 | $105.503 | $5,82 | $0,00243632 |
| 2026-09-07 | $106.788 | $44,73 | $0,00244928 |
| 2026-09-06 | $105.784 | $30,27 | $0,00247912 |
| 2026-09-05 | $103.932 | $72,62 | $0,00245582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
