Niftyx Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $2.423.567 | $32.693 | $0,04699442 | N/A |
2024-05-05 | $2.384.819 | $39.796 | $0,051189 | $0,04699442 |
2024-05-04 | $2.336.687 | $35.687 | $0,04541118 | $0,051189 |
2024-05-03 | $2.527.997 | $43.590 | $0,04920188 | $0,04541118 |
2024-05-02 | $2.434.816 | $37.035 | $0,04738281 | $0,04920188 |
2024-05-01 | $2.463.908 | $39.184 | $0,04799708 | $0,04738281 |
2024-04-30 | $2.320.430 | $42.573 | $0,051068 | $0,04799708 |
2024-04-29 | $2.685.925 | $41.791 | $0,052207 | $0,051068 |
2024-04-28 | $2.503.241 | $36.981 | $0,04904457 | $0,052207 |
2024-04-27 | $2.639.439 | $38.216 | $0,051537 | $0,04904457 |
2024-04-26 | $2.740.188 | $41.405 | $0,053345 | $0,051537 |
2024-04-25 | $2.509.676 | $33.293 | $0,04921714 | $0,053345 |
2024-04-24 | $2.876.626 | $45.004 | $0,056226 | $0,04921714 |
2024-04-23 | $2.703.864 | $39.056 | $0,052423 | $0,056226 |
2024-04-22 | $2.647.295 | $37.932 | $0,051256 | $0,052423 |
2024-04-21 | $2.619.762 | $43.544 | $0,051265 | $0,051256 |
2024-04-20 | $2.635.334 | $38.514 | $0,051220 | $0,051265 |
2024-04-19 | $2.372.486 | $38.781 | $0,04596272 | $0,051220 |
2024-04-18 | $2.671.342 | $36.117 | $0,051845 | $0,04596272 |
2024-04-17 | $2.759.417 | $39.357 | $0,053686 | $0,051845 |
2024-04-16 | $2.453.216 | $34.488 | $0,04771222 | $0,053686 |
2024-04-15 | $2.835.013 | $48.301 | $0,04929850 | $0,04771222 |
2024-04-14 | $2.590.544 | $49.858 | $0,050071 | $0,04929850 |
2024-04-13 | $2.761.222 | $48.084 | $0,053973 | $0,050071 |
2024-04-12 | $3.693.043 | $78.111 | $0,072240 | $0,053973 |
2024-04-11 | $3.271.435 | $53.714 | $0,063763 | $0,072240 |
2024-04-10 | $3.059.918 | $47.610 | $0,059727 | $0,063763 |
2024-04-09 | $2.785.520 | $40.600 | $0,054178 | $0,059727 |
2024-04-08 | $2.589.809 | $40.041 | $0,050674 | $0,054178 |
2024-04-07 | $2.486.367 | $37.102 | $0,04845548 | $0,050674 |
2024-04-06 | $2.820.789 | $42.470 | $0,054807 | $0,04845548 |
Ali želite podatke v drugi valuti? Uporabite naš API