CROW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $12.247,06 | N/A |
| 2026-10-16 | $0,000000000000000000 | $9.444,02 | $0,560381 |
| 2026-10-15 | $0,000000000000000000 | $12.627,56 | $0,565873 |
| 2026-10-14 | $0,000000000000000000 | $9.298,82 | $0,565547 |
| 2026-10-13 | $0,000000000000000000 | $6.405,14 | $0,573039 |
| 2026-10-12 | $0,000000000000000000 | $1.896,74 | $0,550735 |
| 2026-10-11 | $0,000000000000000000 | $8.563,19 | $0,560977 |
| 2026-10-10 | $0,000000000000000000 | $6.453,32 | $0,560288 |
| 2026-10-09 | $0,000000000000000000 | $6.608,70 | $0,570686 |
| 2026-10-08 | $0,000000000000000000 | $9.406,78 | $0,560537 |
| 2026-10-07 | $0,000000000000000000 | $2.069,35 | $0,563036 |
| 2026-10-06 | $0,000000000000000000 | $8.122,27 | $0,563838 |
| 2026-10-05 | $0,000000000000000000 | $9.649,08 | $0,568255 |
| 2026-10-04 | $0,000000000000000000 | $10.640,61 | $0,567508 |
| 2026-10-03 | $0,000000000000000000 | $13.751,54 | $0,563708 |
| 2026-10-02 | $0,000000000000000000 | $13.576,62 | $0,577034 |
| 2026-10-01 | $0,000000000000000000 | $8.391,20 | $0,558159 |
| 2026-09-30 | $0,000000000000000000 | $8.268,27 | $0,572585 |
| 2026-09-29 | $0,000000000000000000 | $8.816,96 | $0,575737 |
| 2026-09-28 | $0,000000000000000000 | $20.265 | $0,570321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
