CROW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $15.437,08 | N/A |
| 2026-08-31 | $0,000000000000000000 | $6.797,02 | $0,580247 |
| 2026-08-30 | $0,000000000000000000 | $8.554,62 | $0,578228 |
| 2026-08-29 | $0,000000000000000000 | $7.895,80 | $0,574523 |
| 2026-08-28 | $0,000000000000000000 | $60.240 | $0,576621 |
| 2026-08-27 | $0,000000000000000000 | $27.881 | $0,572862 |
| 2026-08-26 | $0,000000000000000000 | $26.743 | $0,585183 |
| 2026-08-25 | $0,000000000000000000 | $12.611,95 | $0,588870 |
| 2026-08-24 | $0,000000000000000000 | $9.265,13 | $0,568841 |
| 2026-08-23 | $0,000000000000000000 | $22.364 | $0,573508 |
| 2026-08-22 | $0,000000000000000000 | $16.540,69 | $0,575423 |
| 2026-08-21 | $0,000000000000000000 | $25.373 | $0,560333 |
| 2026-08-20 | $0,000000000000000000 | $35.998 | $0,568262 |
| 2026-08-19 | $0,000000000000000000 | $19.236,31 | $0,552947 |
| 2026-08-18 | $0,000000000000000000 | $17.110,68 | $0,575394 |
| 2026-08-17 | $0,000000000000000000 | $13.595,71 | $0,536167 |
| 2026-08-16 | $0,000000000000000000 | $7.386,54 | $0,521318 |
| 2026-08-15 | $0,000000000000000000 | $12.951,06 | $0,532061 |
| 2026-08-14 | $0,000000000000000000 | $11.652,56 | $0,539253 |
| 2026-08-13 | $0,000000000000000000 | $14.886,18 | $0,538295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
