Nigi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $11.252,59 | $64,77 | N/A |
| 2026-06-12 | $11.208,43 | $65,66 | $0,00001142 |
| 2026-06-11 | $10.997,72 | $264,18 | $0,00001148 |
| 2026-06-10 | $10.645,06 | $1,15 | $0,00001117 |
| 2026-06-09 | $10.645,06 | $1,15 | $0,00001081 |
| 2026-06-06 | $11.121,22 | $2,31 | $0,00001081 |
| 2026-06-05 | $11.121,22 | $2,31 | $0,00001122 |
| 2026-06-03 | $13.230,61 | $135,56 | $0,00001122 |
| 2026-06-02 | $13.489,48 | $179,99 | $0,00001343 |
| 2026-06-01 | $13.489,48 | $179,99 | $0,00001370 |
| 2026-05-30 | $14.356,16 | $9,04 | $0,00001370 |
| 2026-05-29 | $14.356,16 | $9,04 | $0,00001449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
