Nigi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $16.425,94 | $4,91 | N/A |
| 2026-09-01 | $16.947,17 | $5,07 | $0,00001668 |
| 2026-08-31 | $17.109,41 | $4,99 | $0,00001721 |
| 2026-08-28 | $17.340,24 | $44,79 | $0,00001737 |
| 2026-08-27 | $16.959,53 | $29,20 | $0,00001760 |
| 2026-08-26 | $16.058,61 | $28,63 | $0,00001722 |
| 2026-08-25 | $16.474,55 | $1,001 | $0,00001630 |
| 2026-08-24 | $15.913,70 | $3,80 | $0,00001673 |
| 2026-08-23 | $15.702,63 | $34,17 | $0,00001616 |
| 2026-08-22 | $15.561,53 | $33,86 | $0,00001594 |
| 2026-08-21 | $15.270,09 | $2,86 | $0,00001580 |
| 2026-08-20 | $14.263,79 | $1,31 | $0,00001550 |
| 2026-08-19 | $12.958,77 | $1,17 | $0,00001448 |
| 2026-08-15 | $12.627,69 | $1,29 | $0,00001316 |
| 2026-08-12 | $12.810,34 | $12,15 | $0,00001282 |
| 2026-08-11 | $12.813,39 | $13,19 | $0,00001301 |
| 2026-08-10 | $12.885,89 | $72,50 | $0,00001301 |
| 2026-08-09 | $12.970,36 | $10,29 | $0,00001308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
