Nihao USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $2.315,03 | $0,000000000471103 | N/A |
2024-05-16 | $0,000000000000000000 | $468,94 | $0,000000000465223 | $0,000000000471103 |
2024-05-15 | $0,000000000000000000 | $14.120,52 | $0,000000000438456 | $0,000000000465223 |
2024-05-14 | $0,000000000000000000 | $1.088,51 | $0,000000000342738 | $0,000000000438456 |
2024-05-13 | $0,000000000000000000 | $1.224,95 | $0,000000000334246 | $0,000000000342738 |
2024-05-12 | $0,000000000000000000 | $444,82 | $0,000000000321666 | $0,000000000334246 |
2024-05-11 | $0,000000000000000000 | $436,58 | $0,000000000324585 | $0,000000000321666 |
2024-05-10 | $0,000000000000000000 | $3.472,19 | $0,000000000334402 | $0,000000000324585 |
2024-05-09 | $0,000000000000000000 | $775,32 | $0,000000000327557 | $0,000000000334402 |
2024-05-08 | $0,000000000000000000 | $1.443,57 | $0,000000000332747 | $0,000000000327557 |
2024-05-07 | $0,000000000000000000 | $3.874,80 | $0,000000000341856 | $0,000000000332747 |
2024-05-06 | $0,000000000000000000 | $2.958,72 | $0,000000000376761 | $0,000000000341856 |
2024-05-05 | $0,000000000000000000 | $12.926,88 | $0,000000000400717 | $0,000000000376761 |
2024-05-04 | $0,000000000000000000 | $23.552 | $0,000000000444339 | $0,000000000400717 |
2024-05-03 | $0,000000000000000000 | $124.339 | $0,000000000575397 | $0,000000000444339 |
2024-05-02 | $0,000000000000000000 | $175,47 | $0,000000000253695 | $0,000000000575397 |
2024-05-01 | $0,000000000000000000 | $236,17 | $0,000000000253647 | $0,000000000253695 |
2024-04-30 | $0,000000000000000000 | $1.277,81 | $0,000000000270999 | $0,000000000253647 |
2024-04-29 | $0,000000000000000000 | $142,00 | $0,000000000279629 | $0,000000000270999 |
2024-04-28 | $0,000000000000000000 | $1.058,60 | $0,000000000275353 | $0,000000000279629 |
2024-04-27 | $0,000000000000000000 | $6.484,31 | $0,000000000262125 | $0,000000000275353 |
2024-04-26 | $0,000000000000000000 | $970,01 | $0,000000000324378 | $0,000000000262125 |
2024-04-25 | $0,000000000000000000 | $497,59 | $0,000000000327999 | $0,000000000324378 |
2024-04-24 | $0,000000000000000000 | $11.379,81 | $0,000000000339359 | $0,000000000327999 |
2024-04-23 | $0,000000000000000000 | $40.711 | $0,000000000357840 | $0,000000000339359 |
2024-04-22 | $0,000000000000000000 | $829,16 | $0,000000000314732 | $0,000000000357840 |
2024-04-21 | $0,000000000000000000 | $3.230,98 | $0,000000000309048 | $0,000000000314732 |
2024-04-20 | $0,000000000000000000 | $1.011,42 | $0,000000000273432 | $0,000000000309048 |
2024-04-19 | $0,000000000000000000 | $640,43 | $0,000000000268875 | $0,000000000273432 |
2024-04-18 | $0,000000000000000000 | $382,23 | $0,000000000254800 | $0,000000000268875 |
2024-04-17 | $0,000000000000000000 | $2.902,34 | $0,000000000260456 | $0,000000000254800 |
Ali želite podatke v drugi valuti? Uporabite naš API