Nihilist Penguin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $30.139 | $1.315,47 | N/A |
| 2026-09-24 | $32.295 | $576,06 | $0,00003024 |
| 2026-09-23 | $30.956 | $147,37 | $0,00003240 |
| 2026-09-22 | $31.803 | $257,47 | $0,00003106 |
| 2026-09-21 | $30.992 | $228,76 | $0,00003191 |
| 2026-09-20 | $32.208 | $240,16 | $0,00003110 |
| 2026-09-19 | $31.435 | $187,18 | $0,00003232 |
| 2026-09-18 | $29.255 | $101,47 | $0,00003154 |
| 2026-09-17 | $30.265 | $96,52 | $0,00002935 |
| 2026-09-16 | $29.603 | $658,87 | $0,00003037 |
| 2026-09-15 | $28.966 | $405,10 | $0,00002970 |
| 2026-09-14 | $28.617 | $97,97 | $0,00002906 |
| 2026-09-12 | $28.598 | $46,19 | $0,00002871 |
| 2026-09-11 | $27.679 | $1.022,00 | $0,00002869 |
| 2026-09-10 | $28.281 | $746,39 | $0,00002777 |
| 2026-09-09 | $24.975 | $82,19 | $0,00002838 |
| 2026-09-08 | $24.709 | $31,79 | $0,00002506 |
| 2026-09-07 | $25.424 | $40,85 | $0,00002479 |
| 2026-09-06 | $26.149 | $9,98 | $0,00002551 |
| 2026-09-05 | $24.718 | $23,17 | $0,00002624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
