NIKE (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $265.009 | $25.711 | N/A |
| 2026-10-25 | $263.949 | $17.203,56 | $37,39 |
| 2026-10-24 | $265.943 | $96.625 | $37,24 |
| 2026-10-23 | $264.950 | $57.925 | $37,41 |
| 2026-10-22 | $272.470 | $57.364 | $38,02 |
| 2026-10-21 | $269.483 | $63.296 | $37,32 |
| 2026-10-20 | $278.557 | $76.207 | $37,47 |
| 2026-10-19 | $286.909 | $30.106 | $37,38 |
| 2026-10-18 | $287.853 | $58.494 | $37,01 |
| 2026-10-17 | $287.253 | $87.712 | $37,14 |
| 2026-10-16 | $284.602 | $128.786 | $37,06 |
| 2026-10-15 | $289.792 | $64.707 | $37,18 |
| 2026-10-14 | $308.895 | $79.715 | $34,96 |
| 2026-10-13 | $316.308 | $69.286 | $35,47 |
| 2026-10-12 | $333.405 | $54.718 | $35,23 |
| 2026-10-11 | $333.666 | $40.043 | $34,69 |
| 2026-10-10 | $335.090 | $98.849 | $34,71 |
| 2026-10-09 | $338.339 | $122.317 | $34,79 |
| 2026-10-08 | $367.648 | $174.702 | $34,69 |
| 2026-10-07 | $373.414 | $429.173 | $34,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
