Nikepig Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $526.829 | $52.237 | N/A |
| 2026-06-01 | $581.491 | $1.021,62 | $0,00058555 |
| 2026-05-31 | $527.055 | $51.532 | $0,00064675 |
| 2026-05-30 | $526.304 | $52.264 | $0,00058580 |
| 2026-05-29 | $589.877 | $1.295,56 | $0,00058508 |
| 2026-05-28 | $567.727 | $624,62 | $0,00065602 |
| 2026-05-27 | $517.667 | $58.562 | $0,00063100 |
| 2026-05-26 | $515.289 | $50.364 | $0,00057537 |
| 2026-05-25 | $524.920 | $56.266 | $0,00057272 |
| 2026-05-24 | $515.973 | $51.468 | $0,00058343 |
| 2026-05-23 | $517.753 | $3.190,99 | $0,00057348 |
| 2026-05-22 | $526.121 | $55.708 | $0,00056072 |
| 2026-05-21 | $524.516 | $52.995 | $0,00058178 |
| 2026-05-20 | $541.719 | $738,95 | $0,00057392 |
| 2026-05-19 | $526.813 | $55.895 | $0,00060201 |
| 2026-05-18 | $525.385 | $58.708 | $0,00058553 |
| 2026-05-17 | $521.580 | $59.276 | $0,00058394 |
| 2026-05-16 | $525.398 | $56.981 | $0,00057970 |
| 2026-05-15 | $528.431 | $57.336 | $0,00058196 |
| 2026-05-14 | $526.855 | $52.090 | $0,00058726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
