Nikepig Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $242.175 | $5.706,92 | N/A |
| 2026-07-24 | $337.744 | $41,95 | $0,00026917 |
| 2026-07-23 | $349.503 | $62,51 | $0,00037539 |
| 2026-07-22 | $339.313 | $1.826,02 | $0,00038846 |
| 2026-07-21 | $337.569 | $4.946,20 | $0,00037713 |
| 2026-07-20 | $384.675 | $550,10 | $0,00037519 |
| 2026-07-19 | $393.365 | $144,62 | $0,00042755 |
| 2026-07-18 | $393.344 | $571,47 | $0,00043721 |
| 2026-07-17 | $378.039 | $425,76 | $0,00043719 |
| 2026-07-16 | $394.745 | $86,13 | $0,00042017 |
| 2026-07-15 | $395.833 | $216,19 | $0,00043874 |
| 2026-07-14 | $402.002 | $57,08 | $0,00043995 |
| 2026-07-13 | $388.435 | $12,09 | $0,00044681 |
| 2026-07-12 | $400.729 | $217,23 | $0,00043173 |
| 2026-07-11 | $398.977 | $142,32 | $0,00044539 |
| 2026-07-08 | $410.213 | $62,65 | $0,00044345 |
| 2026-07-07 | $371.590 | $54.689 | $0,00045593 |
| 2026-07-06 | $370.509 | $56.284 | $0,00041301 |
| 2026-07-05 | $367.916 | $53.931 | $0,00041181 |
| 2026-07-04 | $372.180 | $52.877 | $0,00040892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
