NikolAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $385.966 | $399,41 | N/A |
| 2026-10-19 | $403.110 | $4,45 | $0,00038597 |
| 2026-10-18 | $401.129 | $28,76 | $0,00040311 |
| 2026-10-17 | $396.908 | $395,18 | $0,00040113 |
| 2026-10-16 | $415.150 | $555,40 | $0,00039691 |
| 2026-10-15 | $413.851 | $1.298,42 | $0,00041515 |
| 2026-10-14 | $484.711 | $912,16 | $0,00041385 |
| 2026-10-13 | $473.383 | $4.107,22 | $0,00048471 |
| 2026-10-12 | $544.539 | $288,44 | $0,00047338 |
| 2026-10-11 | $537.744 | $134,44 | $0,00054454 |
| 2026-10-10 | $541.658 | $10,05 | $0,00053774 |
| 2026-10-09 | $541.714 | $105,37 | $0,00054166 |
| 2026-10-08 | $541.842 | $102,21 | $0,00054171 |
| 2026-10-07 | $561.238 | $10,15 | $0,00054184 |
| 2026-10-06 | $559.135 | $18,14 | $0,00056124 |
| 2026-10-05 | $558.893 | $3,04 | $0,00055913 |
| 2026-10-04 | $560.195 | $3,04 | $0,00055889 |
| 2026-10-03 | $564.405 | $400,70 | $0,00056019 |
| 2026-10-02 | $564.338 | $32,03 | $0,00056441 |
| 2026-10-01 | $565.003 | $118,57 | $0,00056434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
