NikolAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $643.131 | $10,68 | N/A |
| 2026-08-31 | $633.264 | $1.384,33 | $0,00064313 |
| 2026-08-30 | $655.478 | $49,44 | $0,00063326 |
| 2026-08-29 | $697.162 | $0,999940 | $0,00065548 |
| 2026-08-27 | $700.528 | $90,20 | $0,00069716 |
| 2026-08-26 | $710.299 | $82,55 | $0,00070053 |
| 2026-08-25 | $715.646 | $91,22 | $0,00071030 |
| 2026-08-24 | $742.152 | $208,68 | $0,00071565 |
| 2026-08-23 | $726.974 | $162,90 | $0,00074215 |
| 2026-08-22 | $702.400 | $7,42 | $0,00072697 |
| 2026-08-21 | $712.969 | $413,84 | $0,00070240 |
| 2026-08-20 | $711.509 | $24,63 | $0,00071297 |
| 2026-08-19 | $708.620 | $17,45 | $0,00071151 |
| 2026-08-18 | $697.569 | $12,84 | $0,00070862 |
| 2026-08-17 | $700.627 | $7,29 | $0,00069757 |
| 2026-08-16 | $708.316 | $53,12 | $0,00070063 |
| 2026-08-15 | $702.266 | $9,04 | $0,00070832 |
| 2026-08-14 | $702.971 | $3,36 | $0,00070227 |
| 2026-08-13 | $710.164 | $70,33 | $0,00070297 |
| 2026-08-12 | $717.126 | $32,20 | $0,00071016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
