NikolAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $1.162.503 | $1.245,06 | N/A |
| 2026-07-06 | $1.225.486 | $1.417,37 | $0,00122549 |
| 2026-07-05 | $1.219.791 | $903,55 | $0,00121979 |
| 2026-07-04 | $1.216.628 | $1.859,98 | $0,00121663 |
| 2026-07-03 | $1.151.836 | $1.582,08 | $0,00115184 |
| 2026-07-02 | $1.092.192 | $870,78 | $0,00109219 |
| 2026-07-01 | $1.049.993 | $4.110,64 | $0,00104999 |
| 2026-06-30 | $1.057.877 | $792,84 | $0,00105788 |
| 2026-06-29 | $1.070.717 | $3.278,21 | $0,00107072 |
| 2026-06-28 | $1.101.584 | $1.003,00 | $0,00110158 |
| 2026-06-27 | $1.096.000 | $966,48 | $0,00109600 |
| 2026-06-26 | $1.093.073 | $418,84 | $0,00109307 |
| 2026-06-25 | $1.084.869 | $704,55 | $0,00108487 |
| 2026-06-24 | $1.128.465 | $1.371,86 | $0,00112846 |
| 2026-06-23 | $1.095.773 | $1.348,04 | $0,00109577 |
| 2026-06-22 | $1.182.147 | $1.233,09 | $0,00118215 |
| 2026-06-21 | $1.153.499 | $1.028,45 | $0,00115350 |
| 2026-06-20 | $1.196.038 | $2.442,91 | $0,00119604 |
| 2026-06-19 | $1.258.832 | $3.545,95 | $0,00125883 |
| 2026-06-18 | $1.244.459 | $4.225,60 | $0,00124446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
