NikolAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $1.139.777 | $754,60 | N/A |
| 2026-07-15 | $1.115.316 | $611,21 | $0,00111532 |
| 2026-07-14 | $1.121.773 | $546,63 | $0,00112177 |
| 2026-07-13 | $1.130.036 | $1.734,08 | $0,00113004 |
| 2026-07-12 | $1.128.491 | $617,46 | $0,00112849 |
| 2026-07-11 | $1.186.408 | $896,03 | $0,00118641 |
| 2026-07-10 | $1.184.221 | $995,66 | $0,00118422 |
| 2026-07-09 | $1.186.126 | $872,78 | $0,00118613 |
| 2026-07-08 | $1.164.223 | $637,02 | $0,00116422 |
| 2026-07-07 | $1.154.840 | $1.259,09 | $0,00115484 |
| 2026-07-06 | $1.225.486 | $1.417,37 | $0,00122549 |
| 2026-07-05 | $1.219.791 | $903,55 | $0,00121979 |
| 2026-07-04 | $1.216.628 | $1.859,98 | $0,00121663 |
| 2026-07-03 | $1.151.836 | $1.582,08 | $0,00115184 |
| 2026-07-02 | $1.092.192 | $870,78 | $0,00109219 |
| 2026-07-01 | $1.049.993 | $4.110,64 | $0,00104999 |
| 2026-06-30 | $1.057.877 | $792,84 | $0,00105788 |
| 2026-06-29 | $1.070.717 | $3.278,21 | $0,00107072 |
| 2026-06-28 | $1.101.584 | $1.003,00 | $0,00110158 |
| 2026-06-27 | $1.096.000 | $966,48 | $0,00109600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
