NIKY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $7.453,84 | $15,13 | N/A |
| 2026-05-04 | $7.453,84 | $15,13 | $0,00000745 |
| 2026-05-03 | $7.425,37 | $15,06 | $0,00000745 |
| 2026-05-02 | $7.431,33 | $15,06 | $0,00000743 |
| 2026-05-01 | $7.302,78 | $1,69 | $0,00000743 |
| 2026-04-30 | $7.304,06 | $1,69 | $0,00000731 |
| 2026-04-27 | $7.643,66 | $48,46 | $0,00000731 |
| 2026-04-26 | $7.684,98 | $48,47 | $0,00000769 |
| 2026-04-25 | $7.684,98 | $48,45 | $0,00000769 |
| 2026-04-19 | $7.997,28 | $2,02 | $0,00000769 |
| 2026-04-18 | $7.997,28 | $2,02 | $0,00000800 |
| 2026-04-17 | $8.020,53 | $2,18 | $0,00000800 |
| 2026-04-16 | $7.672,97 | $6,74 | $0,00000802 |
| 2026-04-15 | $7.659,11 | $4.500,47 | $0,00000768 |
| 2026-04-14 | $8.330,55 | $376,38 | $0,00000763 |
| 2026-04-13 | $8.330,55 | $376,38 | $0,00000833 |
| 2026-04-12 | $8.590,15 | $386,24 | $0,00000833 |
| 2026-04-11 | $8.590,15 | $386,24 | $0,00000855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
