Nile Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $5.021,53 | $3,69 | $0,00426491 |
| 2026-07-16 | $5.045,84 | $3,70 | $0,00428556 |
| 2026-07-15 | $5.252,92 | $17,48 | $0,00446143 |
| 2026-07-14 | $5.219,48 | $1,78 | $0,00443304 |
| 2026-07-13 | $4.919,24 | $1,82 | $0,00417804 |
| 2026-07-12 | $5.274,15 | $1,11 | $0,00447947 |
| 2026-07-07 | $4.984,10 | $1,62 | $0,00423312 |
| 2026-07-06 | $5.028,63 | $1,63 | $0,00427094 |
| 2026-07-05 | $4.965,47 | $1,044 | $0,00421730 |
| 2026-07-04 | $4.971,62 | $1,046 | $0,00422252 |
| 2026-07-03 | $4.918,30 | $1,69 | $0,00417723 |
| 2026-07-02 | $4.845,38 | $2,50 | $0,00411530 |
| 2026-06-25 | $4.573,07 | $2,11 | $0,00388403 |
| 2026-06-24 | $4.725,26 | $2,28 | $0,00401328 |
| 2026-06-23 | $4.826,57 | $1,56 | $0,00409932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
