Nile Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $5.206,87 | $2,42 | N/A |
| 2026-10-16 | $5.395,40 | $2,25 | $0,00382219 |
| 2026-10-15 | $5.420,08 | $2,75 | $0,00396058 |
| 2026-10-14 | $5.412,39 | $1,73 | $0,00397869 |
| 2026-10-12 | $5.481,99 | $1,11 | $0,00397304 |
| 2026-10-11 | $5.432,69 | $1,097 | $0,00402413 |
| 2026-10-10 | $5.612,61 | $68,57 | $0,00398794 |
| 2026-10-09 | $5.587,48 | $72,16 | $0,00411998 |
| 2026-10-08 | $6.030,53 | $7,01 | $0,00410154 |
| 2026-10-07 | $6.292,38 | $2,34 | $0,00442665 |
| 2026-10-06 | $6.383,48 | $3,73 | $0,00461885 |
| 2026-10-05 | $6.693,41 | $40,81 | $0,00468572 |
| 2026-10-04 | $6.821,49 | $12,16 | $0,00491321 |
| 2026-10-03 | $6.493,05 | $6,16 | $0,00500717 |
| 2026-10-02 | $6.610,64 | $2,50 | $0,00476608 |
| 2026-09-29 | $6.561,38 | $1,35 | $0,00485239 |
| 2026-09-28 | $6.590,56 | $5,43 | $0,00481624 |
| 2026-09-27 | $6.853,42 | $5,09 | $0,00483765 |
| 2026-09-24 | $6.695,21 | $58,90 | $0,00503059 |
| 2026-09-23 | $6.641,11 | $54,18 | $0,00491459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
