Nile Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $21.700 | $1,50 | N/A |
| 2026-05-29 | $23.502 | $58,41 | $0,00481901 |
| 2026-05-28 | $23.502 | $58,41 | $0,00521786 |
| 2026-05-27 | $25.637 | $45,19 | $0,00521786 |
| 2026-05-26 | $27.909 | $82,77 | $0,00570564 |
| 2026-05-25 | $24.798 | $1,90 | $0,00619766 |
| 2026-05-24 | $25.002 | $29,43 | $0,00550161 |
| 2026-05-23 | $24.428 | $99,33 | $0,00555074 |
| 2026-05-22 | $22.461 | $51,57 | $0,00539616 |
| 2026-05-21 | $21.409 | $3,09 | $0,00498659 |
| 2026-05-20 | $21.538 | $59,21 | $0,00475528 |
| 2026-05-19 | $20.176 | $1,35 | $0,00477914 |
| 2026-05-18 | $20.155 | $63,02 | $0,00447943 |
| 2026-05-17 | $20.179 | $22,41 | $0,00447470 |
| 2026-05-16 | $20.167 | $22,39 | $0,00448265 |
| 2026-05-12 | $21.051 | $4,36 | $0,00447743 |
| 2026-05-11 | $21.466 | $4,45 | $0,00467419 |
| 2026-05-10 | $20.146 | $37,05 | $0,00476583 |
| 2026-05-09 | $19.302,61 | $3,66 | $0,00447273 |
| 2026-05-08 | $19.302,61 | $3,66 | $0,00428545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
