Nile Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $20.146 | $37,05 | N/A |
| 2026-05-09 | $19.302,61 | $3,66 | $0,00447273 |
| 2026-05-08 | $19.302,61 | $3,66 | $0,00428545 |
| 2026-05-06 | $19.954,55 | $1,58 | $0,00428850 |
| 2026-05-05 | $19.728,41 | $1,93 | $0,00443019 |
| 2026-05-04 | $19.728,41 | $1,93 | $0,00437998 |
| 2026-05-01 | $19.708,91 | $1,17 | $0,00437998 |
| 2026-04-30 | $19.781,93 | $1,18 | $0,00436572 |
| 2026-04-29 | $19.773,87 | $1,18 | $0,00439187 |
| 2026-04-28 | $19.925,04 | $17,04 | $0,00439008 |
| 2026-04-27 | $20.636 | $32,53 | $0,00442364 |
| 2026-04-26 | $20.203 | $4,02 | $0,00458149 |
| 2026-04-25 | $20.279 | $10,72 | $0,00448535 |
| 2026-04-24 | $20.010 | $1,22 | $0,00450225 |
| 2026-04-23 | $20.164 | $24,98 | $0,00443688 |
| 2026-04-22 | $20.164 | $24,98 | $0,00447663 |
| 2026-04-21 | $20.459 | $1,87 | $0,00447663 |
| 2026-04-20 | $20.314 | $1,29 | $0,00454225 |
| 2026-04-19 | $20.091 | $1,49 | $0,00450998 |
| 2026-04-18 | $20.570 | $999,41 | $0,00446797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
