Nillion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $18.658.398 | $10.761.596 | N/A |
| 2026-05-03 | $18.850.278 | $6.447.230 | $0,04160947 |
| 2026-05-02 | $18.157.197 | $6.565.488 | $0,04201966 |
| 2026-05-01 | $17.287.019 | $2.204.991 | $0,04049128 |
| 2026-04-30 | $16.979.002 | $2.732.760 | $0,03857027 |
| 2026-04-29 | $17.531.571 | $3.217.371 | $0,03788586 |
| 2026-04-28 | $18.448.138 | $3.033.584 | $0,03908577 |
| 2026-04-27 | $19.926.889 | $7.709.094 | $0,04116763 |
| 2026-04-26 | $18.630.024 | $4.176.780 | $0,04438615 |
| 2026-04-25 | $18.925.813 | $6.273.971 | $0,04171102 |
| 2026-04-24 | $17.473.251 | $4.252.415 | $0,04224950 |
| 2026-04-23 | $16.660.783 | $6.443.226 | $0,04074855 |
| 2026-04-22 | $17.042.532 | $7.060.475 | $0,03882711 |
| 2026-04-21 | $16.975.806 | $3.065.774 | $0,03969398 |
| 2026-04-20 | $16.264.617 | $9.442.254 | $0,03973067 |
| 2026-04-19 | $16.348.795 | $4.837.288 | $0,03791832 |
| 2026-04-18 | $17.851.169 | $10.473.820 | $0,03811428 |
| 2026-04-17 | $16.754.116 | $16.933.503 | $0,04158696 |
| 2026-04-16 | $15.349.942 | $5.734.721 | $0,03905908 |
| 2026-04-15 | $14.990.369 | $9.134.791 | $0,03577896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
