Nillion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $18.427.298 | $12.275.306 | N/A |
| 2026-06-06 | $19.603.351 | $11.772.918 | $0,03935549 |
| 2026-06-05 | $21.790.518 | $19.085.945 | $0,04188254 |
| 2026-06-04 | $27.145.552 | $12.096.538 | $0,04664942 |
| 2026-06-03 | $27.424.176 | $17.352.069 | $0,057932 |
| 2026-06-02 | $31.119.626 | $12.691.651 | $0,058532 |
| 2026-06-01 | $28.692.184 | $10.235.637 | $0,066276 |
| 2026-05-31 | $29.336.186 | $10.885.879 | $0,061359 |
| 2026-05-30 | $29.514.674 | $21.801.277 | $0,062698 |
| 2026-05-29 | $29.775.669 | $8.565.612 | $0,063058 |
| 2026-05-28 | $32.763.644 | $15.537.236 | $0,063628 |
| 2026-05-27 | $35.335.562 | $33.795.008 | $0,070289 |
| 2026-05-26 | $39.737.117 | $71.198.770 | $0,075511 |
| 2026-05-25 | $35.049.712 | $75.615.385 | $0,084930 |
| 2026-05-24 | $27.884.612 | $21.967.201 | $0,075050 |
| 2026-05-23 | $22.827.365 | $15.072.267 | $0,062249 |
| 2026-05-22 | $27.068.921 | $23.916.116 | $0,051028 |
| 2026-05-21 | $30.572.670 | $43.915.462 | $0,060318 |
| 2026-05-20 | $23.467.582 | $15.147.184 | $0,068342 |
| 2026-05-19 | $21.062.035 | $3.258.843 | $0,052602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
