Nillion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $27.068.921 | $23.916.116 | N/A |
| 2026-05-21 | $30.572.670 | $43.915.462 | $0,060318 |
| 2026-05-20 | $23.467.582 | $15.147.184 | $0,068342 |
| 2026-05-19 | $21.062.035 | $3.258.843 | $0,052602 |
| 2026-05-18 | $21.277.198 | $6.107.950 | $0,04696348 |
| 2026-05-17 | $21.727.408 | $5.018.648 | $0,04749393 |
| 2026-05-16 | $23.145.480 | $6.872.480 | $0,04842379 |
| 2026-05-15 | $24.103.395 | $16.210.429 | $0,051638 |
| 2026-05-14 | $23.424.060 | $6.140.732 | $0,053667 |
| 2026-05-13 | $24.682.428 | $7.050.165 | $0,052223 |
| 2026-05-12 | $25.943.005 | $8.868.609 | $0,054963 |
| 2026-05-11 | $28.498.857 | $15.345.036 | $0,057917 |
| 2026-05-10 | $29.602.287 | $24.723.275 | $0,063414 |
| 2026-05-09 | $31.853.255 | $121.833.890 | $0,065994 |
| 2026-05-08 | $43.003.343 | $245.944.503 | $0,071098 |
| 2026-05-07 | $19.595.806 | $7.365.234 | $0,096098 |
| 2026-05-06 | $18.220.343 | $3.320.488 | $0,04373802 |
| 2026-05-05 | $17.773.026 | $2.930.493 | $0,04049743 |
| 2026-05-04 | $18.658.398 | $10.761.596 | $0,03959419 |
| 2026-05-03 | $18.850.278 | $6.447.230 | $0,04160947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
