Nillion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $18.230.558 | $8.284.454 | N/A |
| 2026-07-21 | $17.683.745 | $9.611.848 | $0,03740606 |
| 2026-07-20 | $17.306.712 | $6.537.743 | $0,03628409 |
| 2026-07-19 | $16.981.018 | $7.846.521 | $0,03551048 |
| 2026-07-18 | $17.201.801 | $11.328.383 | $0,03484221 |
| 2026-07-17 | $16.592.531 | $6.422.822 | $0,03529522 |
| 2026-07-16 | $17.126.477 | $7.523.278 | $0,03404510 |
| 2026-07-15 | $16.908.798 | $7.796.234 | $0,03514067 |
| 2026-07-14 | $16.110.193 | $8.618.457 | $0,03469403 |
| 2026-07-13 | $17.264.930 | $10.880.320 | $0,03305542 |
| 2026-07-12 | $16.743.597 | $5.970.399 | $0,03542475 |
| 2026-07-11 | $17.423.991 | $7.611.887 | $0,03435506 |
| 2026-07-10 | $17.070.804 | $7.089.764 | $0,03575112 |
| 2026-07-09 | $16.582.275 | $7.959.156 | $0,03502644 |
| 2026-07-08 | $16.681.718 | $8.118.811 | $0,03402406 |
| 2026-07-07 | $17.796.229 | $9.949.188 | $0,03422810 |
| 2026-07-06 | $18.286.497 | $7.333.237 | $0,03651489 |
| 2026-07-05 | $18.277.215 | $14.050.662 | $0,03752084 |
| 2026-07-04 | $19.342.317 | $19.615.187 | $0,03750179 |
| 2026-07-03 | $17.178.764 | $8.832.752 | $0,03968720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
