Nillion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $20.983.745 | $9.012.235 | N/A |
| 2026-08-25 | $22.462.994 | $9.888.535 | $0,04170858 |
| 2026-08-24 | $22.114.787 | $10.268.996 | $0,04494570 |
| 2026-08-23 | $21.928.463 | $14.879.719 | $0,04424898 |
| 2026-08-22 | $23.144.108 | $17.705.924 | $0,04387697 |
| 2026-08-21 | $20.689.673 | $12.370.189 | $0,04632209 |
| 2026-08-20 | $21.030.141 | $10.903.709 | $0,04141049 |
| 2026-08-19 | $22.225.705 | $13.080.879 | $0,04209299 |
| 2026-08-18 | $23.980.556 | $18.887.609 | $0,04448598 |
| 2026-08-17 | $23.477.129 | $15.606.374 | $0,04800765 |
| 2026-08-16 | $23.405.112 | $43.304.906 | $0,04700007 |
| 2026-08-15 | $22.383.264 | $15.755.583 | $0,04685590 |
| 2026-08-14 | $20.989.214 | $12.468.319 | $0,04481021 |
| 2026-08-13 | $21.526.836 | $32.346.938 | $0,04202028 |
| 2026-08-12 | $17.515.082 | $12.039.011 | $0,04309664 |
| 2026-08-11 | $19.984.355 | $47.103.024 | $0,03506512 |
| 2026-08-10 | $21.062.693 | $21.084.662 | $0,04001630 |
| 2026-08-09 | $17.201.418 | $11.866.712 | $0,04217591 |
| 2026-08-08 | $17.288.930 | $29.108.371 | $0,03444420 |
| 2026-08-07 | $16.027.015 | $14.718.747 | $0,03683331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
