Nillion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $43.288.230 | $50.939.404 | N/A |
| 2026-10-15 | $46.514.612 | $49.534.321 | $0,085182 |
| 2026-10-14 | $39.643.488 | $22.435.395 | $0,091531 |
| 2026-10-13 | $38.914.334 | $17.156.312 | $0,078057 |
| 2026-10-12 | $47.362.626 | $20.885.814 | $0,076636 |
| 2026-10-11 | $43.095.334 | $15.416.974 | $0,093273 |
| 2026-10-10 | $42.591.752 | $10.151.757 | $0,084870 |
| 2026-10-09 | $42.973.254 | $16.563.326 | $0,083880 |
| 2026-10-08 | $45.846.296 | $16.113.529 | $0,084633 |
| 2026-10-07 | $48.464.136 | $21.686.426 | $0,090294 |
| 2026-10-06 | $54.852.358 | $75.925.212 | $0,095450 |
| 2026-10-05 | $45.020.458 | $16.775.493 | $0,108054 |
| 2026-10-04 | $41.893.237 | $12.775.661 | $0,088687 |
| 2026-10-03 | $42.313.829 | $13.180.206 | $0,082528 |
| 2026-10-02 | $42.407.669 | $18.504.082 | $0,083358 |
| 2026-10-01 | $43.773.111 | $37.352.013 | $0,083543 |
| 2026-09-30 | $39.650.970 | $24.358.321 | $0,086236 |
| 2026-09-29 | $44.626.354 | $26.403.166 | $0,078115 |
| 2026-09-28 | $50.247.524 | $29.702.979 | $0,087936 |
| 2026-09-27 | $52.298.122 | $28.733.309 | $0,099017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
