Nimiq Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $4.596.881 | $50.193 | N/A |
| 2026-10-25 | $4.781.342 | $351.821 | $0,00033138 |
| 2026-10-24 | $4.276.091 | $264.737 | $0,00034467 |
| 2026-10-23 | $5.928.552 | $78.592 | $0,00030825 |
| 2026-10-22 | $5.454.467 | $25.359 | $0,00042737 |
| 2026-10-21 | $5.463.637 | $690.338 | $0,00039320 |
| 2026-10-20 | $4.738.888 | $164.738 | $0,00039386 |
| 2026-10-19 | $4.092.214 | $93.764 | $0,00034161 |
| 2026-10-18 | $3.965.964 | $31.603 | $0,00029500 |
| 2026-10-17 | $4.152.463 | $27.709 | $0,00028589 |
| 2026-10-16 | $4.296.114 | $216.599 | $0,00029934 |
| 2026-10-15 | $3.853.736 | $97.775 | $0,00030969 |
| 2026-10-14 | $4.096.763 | $304.565 | $0,00027780 |
| 2026-10-13 | $4.256.153 | $536.159 | $0,00029532 |
| 2026-10-12 | $4.160.365 | $5.889,33 | $0,00030681 |
| 2026-10-11 | $3.932.126 | $8.138,56 | $0,00029991 |
| 2026-10-10 | $3.755.969 | $24.889 | $0,00028346 |
| 2026-10-09 | $3.935.495 | $29.473 | $0,00027076 |
| 2026-10-08 | $4.137.427 | $2.018,82 | $0,00028370 |
| 2026-10-07 | $4.101.155 | $1.377,22 | $0,00029825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
