Nimiq Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $7.790.422 | $52.459 | N/A |
| 2026-05-26 | $7.741.256 | $60.645 | $0,00056159 |
| 2026-05-25 | $7.774.970 | $66.289 | $0,00055804 |
| 2026-05-24 | $7.713.967 | $23.894 | $0,00056048 |
| 2026-05-23 | $7.643.117 | $62.166 | $0,00055639 |
| 2026-05-22 | $7.629.145 | $67.666 | $0,00055111 |
| 2026-05-21 | $7.554.484 | $72.945 | $0,00054895 |
| 2026-05-20 | $7.640.291 | $63.493 | $0,00054438 |
| 2026-05-19 | $7.622.771 | $67.505 | $0,00055010 |
| 2026-05-18 | $7.669.976 | $68.767 | $0,00054733 |
| 2026-05-17 | $7.612.666 | $73.130 | $0,00055452 |
| 2026-05-16 | $7.591.558 | $69.319 | $0,00055078 |
| 2026-05-15 | $7.564.346 | $73.804 | $0,00054903 |
| 2026-05-14 | $7.519.168 | $68.078 | $0,00054526 |
| 2026-05-13 | $7.460.276 | $64.491 | $0,00054428 |
| 2026-05-12 | $7.653.106 | $75.855 | $0,00053868 |
| 2026-05-11 | $7.745.274 | $64.078 | $0,00055286 |
| 2026-05-10 | $7.715.500 | $62.771 | $0,00055833 |
| 2026-05-09 | $7.710.606 | $62.245 | $0,00055688 |
| 2026-05-08 | $7.706.837 | $62.995 | $0,00055453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
