Nimiq Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $6.829.230 | $29.795 | N/A |
| 2026-07-27 | $6.793.103 | $29.286 | $0,00049230 |
| 2026-07-26 | $6.762.453 | $30.564 | $0,00048969 |
| 2026-07-25 | $6.760.470 | $32.163 | $0,00048748 |
| 2026-07-24 | $6.709.293 | $35.883 | $0,00048734 |
| 2026-07-23 | $6.799.926 | $30.701 | $0,00048365 |
| 2026-07-22 | $6.875.612 | $74.609 | $0,00049019 |
| 2026-07-21 | $7.496.835 | $31.313 | $0,00049564 |
| 2026-07-20 | $7.303.503 | $27.408 | $0,00054042 |
| 2026-07-19 | $7.177.726 | $27.624 | $0,00052649 |
| 2026-07-18 | $7.124.155 | $27.600 | $0,00051742 |
| 2026-07-17 | $7.035.354 | $33.153 | $0,00051356 |
| 2026-07-16 | $7.047.101 | $40.317 | $0,00050716 |
| 2026-07-15 | $7.083.831 | $34.900 | $0,00050800 |
| 2026-07-14 | $6.949.839 | $30.365 | $0,00051065 |
| 2026-07-13 | $6.811.474 | $22.919 | $0,00050099 |
| 2026-07-12 | $6.648.719 | $22.806 | $0,00049102 |
| 2026-07-11 | $6.514.032 | $22.529 | $0,00047929 |
| 2026-07-10 | $6.344.840 | $24.444 | $0,00046958 |
| 2026-07-09 | $6.259.506 | $25.357 | $0,00045738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
