NINEHOOD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $14.778,09 | $63,59 | N/A |
| 2026-10-20 | $14.575,51 | $150,04 | $0,00001478 |
| 2026-10-19 | $14.653,19 | $88,87 | $0,00001458 |
| 2026-10-18 | $14.504,36 | $55,16 | $0,00001465 |
| 2026-10-17 | $14.583,73 | $44,57 | $0,00001450 |
| 2026-10-16 | $14.730,10 | $56,24 | $0,00001458 |
| 2026-10-15 | $14.598,04 | $149,80 | $0,00001473 |
| 2026-10-14 | $15.245,19 | $60,69 | $0,00001460 |
| 2026-10-13 | $14.936,89 | $171,64 | $0,00001525 |
| 2026-10-12 | $16.055,57 | $85,14 | $0,00001494 |
| 2026-10-11 | $15.723,70 | $82,15 | $0,00001606 |
| 2026-10-10 | $15.722,32 | $126,58 | $0,00001572 |
| 2026-10-09 | $15.710,22 | $116,59 | $0,00001572 |
| 2026-10-08 | $16.342,89 | $180,51 | $0,00001571 |
| 2026-10-07 | $17.063,41 | $241,09 | $0,00001634 |
| 2026-10-06 | $16.943,44 | $116,33 | $0,00001706 |
| 2026-10-05 | $17.220,68 | $108,23 | $0,00001694 |
| 2026-10-04 | $17.031,42 | $124,96 | $0,00001722 |
| 2026-10-03 | $16.829,94 | $247,46 | $0,00001703 |
| 2026-10-02 | $17.246,86 | $285,45 | $0,00001683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
