Blockmachine Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $9.922.515 | $369.480 | N/A |
| 2026-11-06 | $10.072.048 | $48.578 | $1,84 |
| 2026-11-05 | $11.166.330 | $148.520 | $1,88 |
| 2026-11-04 | $10.935.017 | $10.657,97 | $2,08 |
| 2026-11-03 | $10.791.459 | $12.148,04 | $2,04 |
| 2026-11-02 | $11.309.902 | $109.103 | $2,02 |
| 2026-11-01 | $11.432.040 | $30.405 | $2,12 |
| 2026-10-31 | $11.393.089 | $95.919 | $2,14 |
| 2026-10-30 | $11.258.410 | $208.759 | $2,14 |
| 2026-10-29 | $12.474.218 | $101.755 | $2,12 |
| 2026-10-28 | $12.386.132 | $11.029,24 | $2,35 |
| 2026-10-27 | $12.041.952 | $30.913 | $2,34 |
| 2026-10-26 | $12.158.311 | $20.149 | $2,28 |
| 2026-10-25 | $12.058.423 | $11.067,92 | $2,30 |
| 2026-10-24 | $12.241.845 | $95.195 | $2,29 |
| 2026-10-23 | $12.365.669 | $191.169 | $2,32 |
| 2026-10-22 | $13.131.450 | $140.477 | $2,35 |
| 2026-10-21 | $13.425.036 | $62.298 | $2,50 |
| 2026-10-20 | $12.976.085 | $152.578 | $2,56 |
| 2026-10-19 | $13.209.594 | $330.004 | $2,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
