Ninja Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $8.416,14 | $79,04 | N/A |
| 2026-06-24 | $8.546,54 | $35,48 | $0,00042088 |
| 2026-06-23 | $8.821,15 | $38,58 | $0,00042803 |
| 2026-06-22 | $8.874,42 | $27,39 | $0,00044124 |
| 2026-06-21 | $8.929,02 | $59,77 | $0,00044380 |
| 2026-06-20 | $8.548,42 | $15,37 | $0,00044653 |
| 2026-06-19 | $8.577,75 | $44,64 | $0,00042759 |
| 2026-06-18 | $8.790,42 | $82,28 | $0,00042909 |
| 2026-06-17 | $8.895,56 | $43,51 | $0,00043960 |
| 2026-06-16 | $8.938,97 | $51,34 | $0,00044464 |
| 2026-06-15 | $8.620,48 | $35,74 | $0,00044703 |
| 2026-06-14 | $8.454,93 | $14,91 | $0,00043187 |
| 2026-06-13 | $8.272,51 | $27,53 | $0,00042263 |
| 2026-06-12 | $8.273,40 | $36,06 | $0,00041370 |
| 2026-06-11 | $7.918,12 | $44,24 | $0,00041374 |
| 2026-06-10 | $8.099,77 | $51,15 | $0,00039598 |
| 2026-06-09 | $8.287,58 | $37,04 | $0,00040491 |
| 2026-06-08 | $8.230,94 | $88,58 | $0,00041445 |
| 2026-06-07 | $7.846,63 | $73,46 | $0,00041162 |
| 2026-06-06 | $7.957,31 | $158,90 | $0,00039240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
