Ninja Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $9.255,23 | $19,11 | N/A |
| 2026-08-08 | $9.028,91 | $8,09 | $0,00046284 |
| 2026-08-07 | $8.945,07 | $9,62 | $0,00045152 |
| 2026-08-06 | $9.060,99 | $6,85 | $0,00044733 |
| 2026-08-05 | $9.034,45 | $3,60 | $0,00045313 |
| 2026-08-04 | $9.015,21 | $19,35 | $0,00045180 |
| 2026-08-03 | $9.017,53 | $16,48 | $0,00045084 |
| 2026-08-02 | $8.855,37 | $17,38 | $0,00045096 |
| 2026-08-01 | $8.958,23 | $36,11 | $0,00044285 |
| 2026-07-31 | $9.171,46 | $8,72 | $0,00044799 |
| 2026-07-30 | $9.072,59 | $29,49 | $0,00045865 |
| 2026-07-29 | $9.115,43 | $18,68 | $0,00045371 |
| 2026-07-28 | $9.157,39 | $22,32 | $0,00045585 |
| 2026-07-27 | $9.356,94 | $17,33 | $0,00045795 |
| 2026-07-26 | $9.174,52 | $1,38 | $0,00046793 |
| 2026-07-25 | $9.124,87 | $14,60 | $0,00045881 |
| 2026-07-24 | $9.312,15 | $16,61 | $0,00045632 |
| 2026-07-23 | $9.498,37 | $9,86 | $0,00046569 |
| 2026-07-22 | $9.518,20 | $6,49 | $0,00047500 |
| 2026-07-21 | $9.479,16 | $25,24 | $0,00047599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
