Ninja Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $8.990,16 | $43,68 | N/A |
| 2026-11-09 | $8.976,52 | $39,55 | $0,00044959 |
| 2026-11-08 | $9.218,67 | $6,64 | $0,00044890 |
| 2026-11-07 | $9.251,65 | $20,60 | $0,00046101 |
| 2026-11-06 | $9.180,68 | $68,78 | $0,00046266 |
| 2026-11-05 | $9.679,30 | $83,68 | $0,00045911 |
| 2026-11-04 | $9.482,98 | $10,12 | $0,00048405 |
| 2026-11-03 | $9.385,54 | $29,95 | $0,00047423 |
| 2026-11-02 | $9.605,53 | $11,92 | $0,00046936 |
| 2026-11-01 | $9.695,47 | $6,49 | $0,00048036 |
| 2026-10-31 | $9.673,86 | $88,36 | $0,00048486 |
| 2026-10-30 | $9.688,72 | $95,71 | $0,00048378 |
| 2026-10-29 | $10.230,90 | $32,40 | $0,00048452 |
| 2026-10-28 | $10.112,45 | $14,80 | $0,00051163 |
| 2026-10-27 | $10.091,55 | $24,27 | $0,00050571 |
| 2026-10-26 | $10.136,52 | $13,66 | $0,00050467 |
| 2026-10-25 | $10.156,26 | $32,39 | $0,00050691 |
| 2026-10-24 | $10.223,23 | $20,34 | $0,00050790 |
| 2026-10-23 | $10.295,40 | $28,03 | $0,00051125 |
| 2026-10-22 | $10.577,06 | $17,93 | $0,00051486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
