Ninja Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $11.571,27 | $27,56 | N/A |
| 2026-09-22 | $11.627,97 | $66,36 | $0,00057866 |
| 2026-09-21 | $10.949,94 | $28,41 | $0,00058150 |
| 2026-09-20 | $10.977,82 | $28,09 | $0,00054759 |
| 2026-09-19 | $11.200,23 | $75,09 | $0,00054899 |
| 2026-09-18 | $10.280,49 | $19,25 | $0,00056011 |
| 2026-09-17 | $9.982,99 | $2,85 | $0,00051411 |
| 2026-09-16 | $9.935,52 | $47,70 | $0,00049924 |
| 2026-09-15 | $10.398,48 | $30,52 | $0,00049686 |
| 2026-09-14 | $10.143,70 | $21,08 | $0,00052002 |
| 2026-09-13 | $10.295,97 | $3,20 | $0,00050727 |
| 2026-09-12 | $10.354,37 | $63,74 | $0,00051489 |
| 2026-09-11 | $10.085,69 | $16,77 | $0,00051781 |
| 2026-09-10 | $10.266,92 | $26,50 | $0,00050437 |
| 2026-09-09 | $10.435,83 | $22,82 | $0,00051344 |
| 2026-09-08 | $10.471,17 | $42,18 | $0,00052188 |
| 2026-09-07 | $10.666,79 | $31,36 | $0,00052365 |
| 2026-09-06 | $10.423,73 | $8,20 | $0,00053343 |
| 2026-09-05 | $10.313,54 | $71,04 | $0,00052128 |
| 2026-09-04 | $10.700,96 | $37,93 | $0,00051577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
