Ninja Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $10.360,33 | $710,45 | N/A |
| 2026-03-24 | $9.739,72 | $98,40 | $0,00051811 |
| 2026-03-23 | $9.369,36 | $40,15 | $0,00048707 |
| 2026-03-22 | $9.626,78 | $23,01 | $0,00046855 |
| 2026-03-21 | $9.534,63 | $29,10 | $0,00048174 |
| 2026-03-20 | $9.579,63 | $21,12 | $0,00047681 |
| 2026-03-19 | $9.547,95 | $43,93 | $0,00047907 |
| 2026-03-18 | $9.936,42 | $23,68 | $0,00047748 |
| 2026-03-17 | $10.046,98 | $47,09 | $0,00049691 |
| 2026-03-16 | $9.725,77 | $34,13 | $0,00050244 |
| 2026-03-15 | $9.391,54 | $7,22 | $0,00048674 |
| 2026-03-14 | $9.424,57 | $84,96 | $0,00046966 |
| 2026-03-13 | $9.310,64 | $29,27 | $0,00047137 |
| 2026-03-12 | $9.318,33 | $107,70 | $0,00046569 |
| 2026-03-11 | $9.417,56 | $46,95 | $0,00046600 |
| 2026-03-10 | $9.442,89 | $36,57 | $0,00047096 |
| 2026-03-09 | $9.082,81 | $23,17 | $0,00047115 |
| 2026-03-08 | $9.218,70 | $12,76 | $0,00045422 |
| 2026-03-07 | $9.357,13 | $42,76 | $0,00046102 |
| 2026-03-06 | $9.694,67 | $51,94 | $0,00046794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
