Ninja Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $1.057.765 | $245.856 | $0,052899 | N/A |
2024-05-14 | $1.230.686 | $175.527 | $0,061490 | $0,052899 |
2024-05-13 | $1.266.027 | $147.174 | $0,062971 | $0,061490 |
2024-05-12 | $1.273.908 | $60.313 | $0,063705 | $0,062971 |
2024-05-11 | $1.288.883 | $130.691 | $0,064265 | $0,063705 |
2024-05-10 | $1.529.587 | $75.191 | $0,076430 | $0,064265 |
2024-05-09 | $1.154.340 | $20.591 | $0,057770 | $0,076430 |
2024-05-08 | $1.203.241 | $58.043 | $0,059536 | $0,057770 |
2024-05-07 | $1.331.773 | $92.115 | $0,066622 | $0,059536 |
2024-05-06 | $1.478.261 | $28.822 | $0,073944 | $0,066622 |
2024-05-05 | $1.785.762 | $46.104 | $0,089240 | $0,073944 |
2024-05-04 | $1.548.310 | $86.321 | $0,077338 | $0,089240 |
2024-05-03 | $1.478.390 | $40.647 | $0,073896 | $0,077338 |
2024-05-02 | $1.357.457 | $31.445 | $0,067834 | $0,073896 |
2024-05-01 | $1.252.672 | $65.661 | $0,062597 | $0,067834 |
2024-04-30 | $1.599.419 | $69.344 | $0,079961 | $0,062597 |
2024-04-29 | $1.429.449 | $74.305 | $0,071540 | $0,079961 |
2024-04-28 | $1.688.386 | $55.657 | $0,084469 | $0,071540 |
2024-04-27 | $1.732.506 | $63.043 | $0,086743 | $0,084469 |
2024-04-26 | $2.059.525 | $43.101 | $0,103013 | $0,086743 |
2024-04-25 | $2.084.914 | $94.180 | $0,103983 | $0,103013 |
2024-04-24 | $2.423.020 | $6.541,34 | $0,121043 | $0,103983 |
2024-04-23 | $2.505.943 | $31.320 | $0,125255 | $0,121043 |
2024-04-22 | $2.463.472 | $11.533,71 | $0,123093 | $0,125255 |
2024-04-21 | $2.847.794 | $13.444,37 | $0,141965 | $0,123093 |
2024-04-20 | $2.976.018 | $26.250 | $0,148679 | $0,141965 |
2024-04-19 | $2.859.108 | $16.314,68 | $0,143303 | $0,148679 |
2024-04-18 | $2.832.696 | $16.366,50 | $0,141707 | $0,143303 |
2024-04-17 | $3.150.777 | $13.216,61 | $0,158496 | $0,141707 |
2024-04-16 | $3.265.203 | $20.441 | $0,164934 | $0,158496 |
Ali želite podatke v drugi valuti? Uporabite naš API