Ninja Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $10.559,99 | $23,97 | N/A |
| 2026-05-08 | $10.274,80 | $19,82 | $0,00052853 |
| 2026-05-07 | $10.301,79 | $27,61 | $0,00051383 |
| 2026-05-06 | $10.065,39 | $11,39 | $0,00051499 |
| 2026-05-05 | $9.869,11 | $16,12 | $0,00050336 |
| 2026-05-04 | $9.861,77 | $10,67 | $0,00049354 |
| 2026-05-03 | $9.945,40 | $8,18 | $0,00049317 |
| 2026-05-02 | $9.988,06 | $4,75 | $0,00049736 |
| 2026-05-01 | $9.873,92 | $9,38 | $0,00049949 |
| 2026-04-30 | $9.855,02 | $35,92 | $0,00049378 |
| 2026-04-29 | $9.971,21 | $15,38 | $0,00049284 |
| 2026-04-28 | $10.081,09 | $12,14 | $0,00049939 |
| 2026-04-27 | $10.239,26 | $4,32 | $0,00050381 |
| 2026-04-26 | $10.150,62 | $2,73 | $0,00051205 |
| 2026-04-25 | $10.155,57 | $5,71 | $0,00050762 |
| 2026-04-24 | $10.114,56 | $22,49 | $0,00050787 |
| 2026-04-23 | $10.242,77 | $45,87 | $0,00050582 |
| 2026-04-22 | $10.033,35 | $14,94 | $0,00051223 |
| 2026-04-21 | $9.978,09 | $19,27 | $0,00050173 |
| 2026-04-20 | $9.808,58 | $40,77 | $0,00049901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
