Ninja Squad Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $10.241.443 | $265.682 | N/A |
| 2026-11-07 | $10.554.551 | $257.289 | $1,19 |
| 2026-11-06 | $10.597.132 | $289.374 | $1,23 |
| 2026-11-05 | $11.048.456 | $268.910 | $1,23 |
| 2026-11-04 | $10.430.964 | $199.030 | $1,28 |
| 2026-11-03 | $10.571.243 | $207.730 | $1,21 |
| 2026-11-02 | $10.612.860 | $201.607 | $1,23 |
| 2026-11-01 | $10.678.526 | $204.934 | $1,23 |
| 2026-10-31 | $10.412.995 | $257.822 | $1,24 |
| 2026-10-30 | $10.714.294 | $268.052 | $1,21 |
| 2026-10-29 | $11.228.542 | $234.542 | $1,24 |
| 2026-10-28 | $11.191.015 | $213.870 | $1,30 |
| 2026-10-27 | $11.050.532 | $272.924 | $1,30 |
| 2026-10-26 | $11.028.092 | $224.064 | $1,28 |
| 2026-10-25 | $11.334.468 | $234.267 | $1,28 |
| 2026-10-24 | $11.731.204 | $185.102 | $1,32 |
| 2026-10-23 | $11.818.878 | $199.549 | $1,36 |
| 2026-10-22 | $12.418.854 | $221.858 | $1,37 |
| 2026-10-21 | $12.208.738 | $177.093 | $1,44 |
| 2026-10-20 | $11.846.775 | $157.633 | $1,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
