Ninja Squad Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $9.811.566 | $214.799 | N/A |
| 2026-08-09 | $9.830.678 | $215.097 | $1,14 |
| 2026-08-08 | $9.855.726 | $206.255 | $1,14 |
| 2026-08-07 | $9.811.209 | $200.912 | $1,14 |
| 2026-08-06 | $9.877.445 | $224.979 | $1,14 |
| 2026-08-05 | $9.757.384 | $233.986 | $1,15 |
| 2026-08-04 | $9.711.000 | $308.973 | $1,13 |
| 2026-08-03 | $9.355.014 | $203.475 | $1,13 |
| 2026-08-02 | $9.205.341 | $198.061 | $1,086 |
| 2026-08-01 | $9.140.897 | $228.816 | $1,069 |
| 2026-07-31 | $9.515.761 | $366.309 | $1,062 |
| 2026-07-30 | $9.319.131 | $218.052 | $1,11 |
| 2026-07-29 | $9.199.689 | $237.322 | $1,082 |
| 2026-07-28 | $9.413.351 | $240.906 | $1,068 |
| 2026-07-27 | $9.754.606 | $223.120 | $1,093 |
| 2026-07-26 | $9.647.407 | $234.889 | $1,13 |
| 2026-07-25 | $9.601.555 | $193.192 | $1,12 |
| 2026-07-24 | $9.755.681 | $244.892 | $1,11 |
| 2026-07-23 | $10.158.894 | $216.824 | $1,13 |
| 2026-07-22 | $10.384.728 | $251.475 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
