Ninja Squad Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $13.700.855 | $323.253 | N/A |
| 2026-05-10 | $13.350.799 | $240.399 | $1,59 |
| 2026-05-09 | $13.393.400 | $369.566 | $1,55 |
| 2026-05-08 | $12.461.874 | $240.921 | $1,56 |
| 2026-05-07 | $12.464.660 | $190.423 | $1,45 |
| 2026-05-06 | $12.211.319 | $310.950 | $1,45 |
| 2026-05-05 | $12.248.046 | $446.316 | $1,42 |
| 2026-05-04 | $11.542.837 | $122.904 | $1,42 |
| 2026-05-03 | $11.690.361 | $137.194 | $1,34 |
| 2026-05-02 | $11.660.776 | $186.069 | $1,36 |
| 2026-05-01 | $11.354.069 | $141.177 | $1,35 |
| 2026-04-30 | $11.430.456 | $158.265 | $1,32 |
| 2026-04-29 | $11.574.842 | $148.042 | $1,33 |
| 2026-04-28 | $11.804.466 | $88.362 | $1,34 |
| 2026-04-27 | $12.084.857 | $93.985 | $1,39 |
| 2026-04-26 | $12.006.514 | $140.429 | $1,40 |
| 2026-04-25 | $12.146.276 | $214.868 | $1,39 |
| 2026-04-24 | $12.030.977 | $205.084 | $1,41 |
| 2026-04-23 | $12.176.116 | $203.778 | $1,40 |
| 2026-04-22 | $12.075.472 | $265.505 | $1,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
