Ninja Squad Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $12.756.290 | $242.133 | N/A |
| 2026-09-23 | $13.324.513 | $314.294 | $1,48 |
| 2026-09-22 | $13.438.573 | $511.583 | $1,55 |
| 2026-09-21 | $12.453.120 | $242.183 | $1,56 |
| 2026-09-20 | $11.999.724 | $475.820 | $1,45 |
| 2026-09-19 | $11.581.766 | $333.835 | $1,39 |
| 2026-09-18 | $10.527.997 | $558.465 | $1,34 |
| 2026-09-17 | $10.846.430 | $310.923 | $1,22 |
| 2026-09-16 | $10.779.678 | $254.000 | $1,26 |
| 2026-09-15 | $11.143.431 | $231.913 | $1,25 |
| 2026-09-14 | $10.973.406 | $101.349 | $1,29 |
| 2026-09-13 | $11.249.587 | $166.472 | $1,27 |
| 2026-09-12 | $11.580.956 | $207.066 | $1,31 |
| 2026-09-11 | $11.057.790 | $190.391 | $1,34 |
| 2026-09-10 | $11.274.952 | $198.310 | $1,28 |
| 2026-09-09 | $11.565.600 | $263.074 | $1,31 |
| 2026-09-08 | $11.586.561 | $239.362 | $1,34 |
| 2026-09-07 | $11.869.437 | $258.892 | $1,35 |
| 2026-09-06 | $11.878.667 | $175.243 | $1,38 |
| 2026-09-05 | $11.710.237 | $152.411 | $1,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
