Ninjas in Pyjamas Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-04	$61.134	$8,74	N/A
2026-07-03	$61.127	$8,83	$0,087432
2026-07-02	$60.330	$1,29	$0,086292
2026-06-29	$57.067	$432,61	$0,081625
2026-06-28	$57.446	$436,39	$0,082166
2026-06-27	$59.041	$15,78	$0,084448
2026-06-26	$60.450	$482,31	$0,086464
2026-06-25	$59.032	$856,16	$0,084435
2026-06-24	$63.957	$212,61	$0,091479
2026-06-23	$64.753	$369,77	$0,092618
2026-06-22	$66.171	$425,20	$0,094647
2026-06-21	$69.273	$2,38	$0,099084
2026-06-20	$71.100	$23,90	$0,101697
2026-06-19	$70.278	$709,09	$0,100521
2026-06-18	$74.630	$107,39	$0,106746
2026-06-17	$76.539	$109,59	$0,109476
2026-06-16	$87.531	$625,99	$0,125198
2026-06-15	$91.673	$8,34	$0,131122
2026-06-14	$88.642	$383,78	$0,126787
2026-06-13	$89.030	$12,73	$0,127343