Ninjas in Pyjamas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $68.374 | $292,69 | N/A |
| 2026-09-22 | $66.743 | $285,71 | $0,097565 |
| 2026-09-21 | $63.958 | $456,32 | $0,095238 |
| 2026-09-20 | $63.355 | $200,69 | $0,091264 |
| 2026-09-19 | $62.640 | $224,71 | $0,090403 |
| 2026-09-18 | $60.436 | $349,36 | $0,089383 |
| 2026-09-17 | $58.629 | $322,26 | $0,086237 |
| 2026-09-10 | $58.827 | $42,06 | $0,083659 |
| 2026-09-09 | $58.303 | $74,38 | $0,083942 |
| 2026-09-08 | $59.126 | $75,00 | $0,083195 |
| 2026-09-06 | $58.062 | $248,55 | $0,084369 |
| 2026-09-05 | $55.772 | $200,29 | $0,082850 |
| 2026-09-04 | $56.398 | $382,79 | $0,079583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
