Ninjas in Pyjamas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $48.389 | $17,40 | N/A |
| 2026-08-18 | $49.167 | $138,52 | $0,069047 |
| 2026-08-17 | $48.743 | $2,36 | $0,070158 |
| 2026-08-16 | $50.578 | $161,90 | $0,069719 |
| 2026-08-15 | $49.939 | $361,96 | $0,072343 |
| 2026-08-14 | $47.856 | $177,99 | $0,071429 |
| 2026-08-13 | $47.221 | $476,17 | $0,068450 |
| 2026-08-12 | $50.774 | $120,01 | $0,067541 |
| 2026-08-10 | $52.352 | $64,29 | $0,072624 |
| 2026-08-09 | $53.876 | $57,86 | $0,074880 |
| 2026-08-08 | $52.392 | $3,75 | $0,077061 |
| 2026-08-07 | $50.386 | $9,37 | $0,074938 |
| 2026-08-04 | $50.544 | $2,24 | $0,072069 |
| 2026-08-03 | $51.155 | $2,27 | $0,072295 |
| 2026-08-01 | $49.995 | $294,90 | $0,073168 |
| 2026-07-31 | $48.197 | $94,14 | $0,071510 |
| 2026-07-30 | $49.405 | $74,47 | $0,068938 |
| 2026-07-29 | $51.056 | $241,19 | $0,070666 |
| 2026-07-28 | $48.967 | $109,47 | $0,073027 |
| 2026-07-27 | $52.139 | $401,33 | $0,070040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
