NIO (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-03	$212.205	$4,97	N/A
2026-08-01	$215.537	$201,79	$4,81
2026-07-31	$213.614	$1.022,91	$4,89
2026-07-30	$206.452	$883,68	$4,85
2026-07-29	$212.216	$9.034,11	$4,66
2026-07-28	$197.694	$3.002,91	$4,79
2026-07-27	$197.194	$19,63	$4,65
2026-07-25	$193.777	$19,79	$4,59
2026-07-24	$195.734	$122,84	$4,51
2026-07-23	$201.402	$688,67	$4,56
2026-07-22	$206.407	$104,24	$4,69
2026-07-21	$206.770	$936,14	$4,82
2026-07-20	$212.700	$4,97	$4,83
2026-07-18	$208.082	$2.578,42	$4,95
2026-07-17	$210.859	$310,71	$4,84
2026-07-16	$215.789	$868,98	$4,96
2026-07-15	$214.087	$558,08	$5,08
2026-07-14	$207.319	$102,99	$5,06
2026-07-13	$205.517	$102,04	$4,91
2026-07-11	$202.151	$14,74	$4,87