NIO (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $215.018 | $1.234,28 | N/A |
| 2026-09-25 | $217.793 | $364,73 | $3,59 |
| 2026-09-24 | $219.370 | $758,97 | $3,64 |
| 2026-09-23 | $222.428 | $2.962,44 | $3,67 |
| 2026-09-22 | $216.036 | $3.608,02 | $3,73 |
| 2026-09-21 | $214.345 | $189,72 | $3,67 |
| 2026-09-19 | $215.250 | $226,64 | $3,65 |
| 2026-09-18 | $212.423 | $2.177,04 | $3,66 |
| 2026-09-17 | $212.690 | $5.139,18 | $3,62 |
| 2026-09-16 | $215.694 | $5,67 | $3,60 |
| 2026-09-15 | $211.956 | $3.823,83 | $3,74 |
| 2026-09-14 | $217.825 | $3,71 | $3,67 |
| 2026-09-13 | $217.957 | $3,87 | $3,75 |
| 2026-09-12 | $213.455 | $541,54 | $3,76 |
| 2026-09-11 | $206.797 | $16.410,13 | $3,68 |
| 2026-09-10 | $230.165 | $10.576,18 | $3,57 |
| 2026-09-09 | $260.848 | $5.557,55 | $3,71 |
| 2026-09-08 | $228.437 | $75,40 | $4,22 |
| 2026-09-05 | $230.365 | $3.016,65 | $3,77 |
| 2026-09-04 | $230.014 | $5.716,03 | $3,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
