NIO (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $151.749 | $19,90 | N/A |
| 2026-11-06 | $142.352 | $637,58 | $3,38 |
| 2026-11-05 | $148.133 | $206,67 | $3,17 |
| 2026-11-04 | $143.722 | $38,42 | $3,30 |
| 2026-11-03 | $143.305 | $3.605,77 | $3,21 |
| 2026-11-02 | $143.772 | $9,38 | $3,20 |
| 2026-10-31 | $143.750 | $4,93 | $3,21 |
| 2026-10-30 | $147.184 | $1.371,19 | $3,21 |
| 2026-10-29 | $149.175 | $10,04 | $3,29 |
| 2026-10-28 | $148.486 | $5,00 | $3,30 |
| 2026-10-27 | $147.506 | $31.270 | $3,28 |
| 2026-10-26 | $181.128 | $16,53 | $3,26 |
| 2026-10-24 | $180.111 | $20,37 | $3,31 |
| 2026-10-23 | $179.828 | $1.792,72 | $3,29 |
| 2026-10-22 | $185.449 | $26.740 | $3,28 |
| 2026-10-21 | $213.549 | $9.939,81 | $3,35 |
| 2026-10-20 | $215.105 | $289,88 | $3,38 |
| 2026-10-19 | $218.281 | $47,06 | $3,40 |
| 2026-10-17 | $215.966 | $161,86 | $3,45 |
| 2026-10-16 | $220.765 | $1.625,42 | $3,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
