Nipmod Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $22.797 | $20,76 | N/A |
| 2026-08-17 | $22.716 | $20,69 | $0,000000227970 |
| 2026-08-16 | $22.450 | $4,51 | $0,000000227160 |
| 2026-08-15 | $22.459 | $1,54 | $0,000000224504 |
| 2026-08-14 | $22.392 | $1,54 | $0,000000224588 |
| 2026-08-13 | $22.434 | $1,88 | $0,000000223918 |
| 2026-08-11 | $22.410 | $6,98 | $0,000000224338 |
| 2026-08-10 | $22.866 | $1,58 | $0,000000224098 |
| 2026-08-09 | $23.033 | $1,59 | $0,000000228662 |
| 2026-08-07 | $23.093 | $215,60 | $0,000000230328 |
| 2026-08-06 | $23.326 | $1,45 | $0,000000230929 |
| 2026-08-05 | $22.870 | $4,20 | $0,000000233259 |
| 2026-08-04 | $22.740 | $1,39 | $0,000000228704 |
| 2026-08-03 | $22.895 | $1,40 | $0,000000227396 |
| 2026-08-02 | $22.591 | $1,040 | $0,000000228948 |
| 2026-08-01 | $22.859 | $1,31 | $0,000000225910 |
| 2026-07-31 | $23.503 | $26,68 | $0,000000228592 |
| 2026-07-30 | $23.851 | $3,84 | $0,000000235030 |
| 2026-07-27 | $24.174 | $113,31 | $0,000000238513 |
| 2026-07-25 | $23.090 | $24,33 | $0,000000241737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
