Nirvana ANA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $30.901.515 | $11,32 | N/A |
| 2026-09-24 | $31.068.916 | $4,94 | $3,79 |
| 2026-09-23 | $31.072.493 | $28,89 | $3,81 |
| 2026-09-22 | $30.968.533 | $23,56 | $3,81 |
| 2026-09-21 | $31.133.336 | $9,99 | $3,80 |
| 2026-09-20 | $31.210.283 | $72,78 | $3,82 |
| 2026-09-19 | $31.167.220 | $36,15 | $3,83 |
| 2026-09-18 | $31.118.494 | $22,19 | $3,82 |
| 2026-09-17 | $31.308.071 | $4,11 | $3,82 |
| 2026-09-14 | $31.391.530 | $16,65 | $3,84 |
| 2026-09-13 | $31.402.709 | $9,90 | $3,85 |
| 2026-09-12 | $31.508.942 | $231,85 | $3,85 |
| 2026-09-11 | $30.994.076 | $6,81 | $3,86 |
| 2026-09-04 | $31.129.508 | $1,034 | $3,80 |
| 2026-09-03 | $31.129.210 | $1,034 | $3,82 |
| 2026-08-30 | $31.044.137 | $3,08 | $3,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
