Nirvana ANA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $31.943.748 | $17,04 | N/A |
| 2026-06-19 | $31.937.447 | $19,22 | $3,91 |
| 2026-06-18 | $32.099.940 | $11,11 | $3,91 |
| 2026-06-17 | $31.928.076 | $4,62 | $3,93 |
| 2026-06-16 | $31.925.071 | $4,95 | $3,91 |
| 2026-06-15 | $31.947.817 | $42,12 | $3,91 |
| 2026-06-14 | $32.056.690 | $57,40 | $3,91 |
| 2026-06-13 | $32.561.981 | $31,15 | $3,93 |
| 2026-06-12 | $32.290.644 | $29,83 | $3,99 |
| 2026-06-11 | $32.286.707 | $29,82 | $3,95 |
| 2026-06-10 | $32.068.611 | $15,37 | $3,95 |
| 2026-06-09 | $31.973.406 | $6,43 | $3,93 |
| 2026-06-08 | $31.910.329 | $33,51 | $3,92 |
| 2026-06-07 | $31.567.081 | $43,50 | $3,91 |
| 2026-06-06 | $31.952.848 | $14,87 | $3,87 |
| 2026-06-05 | $32.055.530 | $9,08 | $3,92 |
| 2026-06-04 | $32.051.130 | $761,07 | $3,93 |
| 2026-06-03 | $32.334.880 | $42,28 | $3,93 |
| 2026-06-02 | $32.334.880 | $42,28 | $3,96 |
| 2026-06-01 | $32.703.405 | $6,67 | $3,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
