Nitefeeder Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $244.002 | $173,23 | N/A |
| 2026-10-23 | $244.618 | $25,71 | $0,000000000580005 |
| 2026-10-22 | $245.970 | $19,21 | $0,000000000581469 |
| 2026-10-21 | $251.057 | $89,25 | $0,000000000584683 |
| 2026-10-20 | $247.478 | $1.455,20 | $0,000000000596775 |
| 2026-10-19 | $238.000 | $1.188,68 | $0,000000000588268 |
| 2026-10-18 | $229.274 | $1,090 | $0,000000000565738 |
| 2026-10-17 | $230.371 | $1,095 | $0,000000000544996 |
| 2026-10-16 | $233.157 | $139,65 | $0,000000000547603 |
| 2026-10-15 | $232.153 | $33,32 | $0,000000000554225 |
| 2026-10-14 | $225.890 | $2.473,73 | $0,000000000551839 |
| 2026-10-13 | $207.081 | $569,76 | $0,000000000536951 |
| 2026-10-12 | $211.774 | $1.198,83 | $0,000000000492242 |
| 2026-10-11 | $215.926 | $359,29 | $0,000000000503398 |
| 2026-10-07 | $236.515 | $8,43 | $0,000000000513266 |
| 2026-10-06 | $237.607 | $756,83 | $0,000000000562208 |
| 2026-10-05 | $243.793 | $463,61 | $0,000000000564804 |
| 2026-10-02 | $245.064 | $432,98 | $0,000000000579507 |
| 2026-10-01 | $247.963 | $176,83 | $0,000000000582529 |
| 2026-09-30 | $249.112 | $6,81 | $0,000000000589419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
