Nitefeeder Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $163.979 | $10,03 | $0,000000000389786 |
| 2026-07-15 | $167.217 | $6,76 | $0,000000000397484 |
| 2026-07-14 | $164.704 | $85,96 | $0,000000000391509 |
| 2026-07-13 | $155.984 | $9,50 | $0,000000000370782 |
| 2026-07-12 | $156.816 | $558,87 | $0,000000000372759 |
| 2026-07-11 | $156.786 | $11,57 | $0,000000000372689 |
| 2026-07-10 | $156.349 | $302,23 | $0,000000000371650 |
| 2026-07-09 | $148.689 | $242,70 | $0,000000000353441 |
| 2026-07-08 | $145.454 | $1.920,41 | $0,000000000345751 |
| 2026-07-07 | $161.463 | $79,53 | $0,000000000383806 |
| 2026-07-06 | $164.459 | $81,01 | $0,000000000390927 |
| 2026-07-05 | $163.634 | $1.469,32 | $0,000000000388967 |
| 2026-07-04 | $179.939 | $5,42 | $0,000000000427723 |
| 2026-07-03 | $177.895 | $27,47 | $0,000000000422864 |
| 2026-07-01 | $165.202 | $54,71 | $0,000000000392692 |
| 2026-06-30 | $159.861 | $17,20 | $0,000000000379997 |
| 2026-06-29 | $160.541 | $2,86 | $0,000000000381613 |
| 2026-06-28 | $161.219 | $2,04 | $0,000000000383226 |
| 2026-06-27 | $161.489 | $2,04 | $0,000000000383866 |
| 2026-06-26 | $160.716 | $274,23 | $0,000000000382029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
