Nitefeeder Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $160.034 | $58,60 | N/A |
| 2026-06-22 | $173.240 | $131,78 | $0,000000000380420 |
| 2026-06-21 | $173.597 | $132,04 | $0,000000000411799 |
| 2026-06-20 | $171.281 | $275,49 | $0,000000000412633 |
| 2026-06-19 | $174.708 | $2.056,38 | $0,000000000407280 |
| 2026-06-18 | $165.132 | $3.124,02 | $0,000000000415270 |
| 2026-06-17 | $209.822 | $221,14 | $0,000000000392550 |
| 2026-06-16 | $208.280 | $3.375,19 | $0,000000000498757 |
| 2026-06-15 | $192.961 | $740,87 | $0,000000000495272 |
| 2026-06-14 | $181.963 | $1.602,49 | $0,000000000459051 |
| 2026-06-13 | $171.425 | $168,37 | $0,000000000432532 |
| 2026-06-12 | $173.043 | $249,09 | $0,000000000407485 |
| 2026-06-11 | $165.936 | $16,87 | $0,000000000411121 |
| 2026-06-10 | $165.501 | $1.163,88 | $0,000000000394928 |
| 2026-06-09 | $160.735 | $336,29 | $0,000000000394066 |
| 2026-06-08 | $151.005 | $8,41 | $0,000000000381964 |
| 2026-06-07 | $144.427 | $453,75 | $0,000000000358947 |
| 2026-06-06 | $142.252 | $448,18 | $0,000000000343315 |
| 2026-06-05 | $162.800 | $2.589,24 | $0,000000000338729 |
| 2026-06-04 | $169.277 | $3.419,01 | $0,000000000387291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
