Nitefeeder Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $349.868 | $67,44 | N/A |
| 2026-09-02 | $353.969 | $1.444,35 | $0,000000000831654 |
| 2026-09-01 | $386.193 | $3.502,57 | $0,000000000841401 |
| 2026-08-31 | $369.017 | $5.004,72 | $0,000000000918000 |
| 2026-08-30 | $318.429 | $605,36 | $0,000000000877170 |
| 2026-08-29 | $310.366 | $1.561,68 | $0,000000000756920 |
| 2026-08-28 | $299.845 | $3.349,67 | $0,000000000737755 |
| 2026-08-27 | $262.802 | $113,61 | $0,000000000712747 |
| 2026-08-26 | $256.843 | $2.271,88 | $0,000000000624692 |
| 2026-08-25 | $252.917 | $223,91 | $0,000000000610528 |
| 2026-08-24 | $250.151 | $206,62 | $0,000000000601195 |
| 2026-08-23 | $229.113 | $2.400,48 | $0,000000000594622 |
| 2026-08-22 | $237.459 | $3.322,57 | $0,000000000544613 |
| 2026-08-21 | $205.379 | $1.722,25 | $0,000000000564452 |
| 2026-08-20 | $210.955 | $800,28 | $0,000000000488197 |
| 2026-08-19 | $199.054 | $755,13 | $0,000000000501450 |
| 2026-08-16 | $171.292 | $13,34 | $0,000000000473162 |
| 2026-08-12 | $172.427 | $454,40 | $0,000000000407169 |
| 2026-08-11 | $171.770 | $1.245,37 | $0,000000000409868 |
| 2026-08-10 | $174.720 | $1.155,85 | $0,000000000408305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
