Nitro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $372.295 | $78.737 | N/A |
| 2026-08-09 | $379.460 | $75.075 | $0,000000886417 |
| 2026-08-08 | $389.560 | $78.970 | $0,000000903477 |
| 2026-08-07 | $384.432 | $83.887 | $0,000000927525 |
| 2026-08-06 | $390.260 | $80.380 | $0,000000915315 |
| 2026-08-05 | $392.928 | $85.195 | $0,000000929192 |
| 2026-08-04 | $356.674 | $81.783 | $0,000000935543 |
| 2026-08-03 | $352.914 | $73.997 | $0,000000849224 |
| 2026-08-02 | $368.051 | $80.725 | $0,000000840273 |
| 2026-08-01 | $353.823 | $81.380 | $0,000000876313 |
| 2026-07-31 | $426.058 | $93.054 | $0,000000842436 |
| 2026-07-30 | $444.769 | $92.586 | $0,00000101 |
| 2026-07-29 | $446.500 | $94.536 | $0,00000106 |
| 2026-07-28 | $452.803 | $100.129 | $0,00000106 |
| 2026-07-27 | $466.295 | $104.632 | $0,00000108 |
| 2026-07-26 | $436.051 | $91.137 | $0,00000111 |
| 2026-07-25 | $449.880 | $96.209 | $0,00000104 |
| 2026-07-24 | $470.853 | $105.785 | $0,00000107 |
| 2026-07-23 | $464.747 | $99.748 | $0,00000112 |
| 2026-07-22 | $499.943 | $107.922 | $0,00000111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
