Nitro Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $387.449 | $51.342 | N/A |
| 2026-06-24 | $391.323 | $55.220 | $0,000000916157 |
| 2026-06-23 | $402.810 | $50.405 | $0,000000922079 |
| 2026-06-22 | $401.526 | $52.661 | $0,000000955028 |
| 2026-06-21 | $397.950 | $54.892 | $0,000000952154 |
| 2026-06-20 | $397.576 | $59.433 | $0,000000959822 |
| 2026-06-19 | $420.792 | $54.027 | $0,000000961728 |
| 2026-06-18 | $446.420 | $57.545 | $0,00000100 |
| 2026-06-17 | $449.228 | $57.257 | $0,00000106 |
| 2026-06-16 | $427.053 | $60.142 | $0,00000107 |
| 2026-06-15 | $384.694 | $58.241 | $0,00000101 |
| 2026-06-14 | $389.723 | $61.299 | $0,000000915582 |
| 2026-06-13 | $380.399 | $99.034 | $0,000000927911 |
| 2026-06-12 | $344.865 | $142.654 | $0,000000904293 |
| 2026-06-11 | $384.596 | $141.479 | $0,000000821107 |
| 2026-06-10 | $393.824 | $142.870 | $0,000000915658 |
| 2026-06-09 | $438.412 | $122.380 | $0,000000935785 |
| 2026-06-08 | $425.898 | $56.558 | $0,00000104 |
| 2026-06-07 | $427.330 | $55.325 | $0,00000101 |
| 2026-06-06 | $464.447 | $76.761 | $0,00000102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
