Nitro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $473.191 | $198.947 | N/A |
| 2026-05-10 | $572.152 | $241.706 | $0,00000113 |
| 2026-05-09 | $539.003 | $241.957 | $0,00000136 |
| 2026-05-08 | $571.864 | $230.811 | $0,00000128 |
| 2026-05-07 | $535.381 | $242.164 | $0,00000136 |
| 2026-05-06 | $564.829 | $243.127 | $0,00000127 |
| 2026-05-05 | $530.778 | $172.623 | $0,00000134 |
| 2026-05-04 | $485.564 | $221.762 | $0,00000126 |
| 2026-05-03 | $633.337 | $268.414 | $0,00000116 |
| 2026-05-02 | $521.214 | $205.176 | $0,00000151 |
| 2026-05-01 | $431.221 | $176.944 | $0,00000124 |
| 2026-04-30 | $433.925 | $183.424 | $0,00000103 |
| 2026-04-29 | $424.040 | $179.744 | $0,00000103 |
| 2026-04-28 | $440.332 | $181.108 | $0,00000101 |
| 2026-04-27 | $463.160 | $197.706 | $0,00000105 |
| 2026-04-26 | $391.385 | $169.715 | $0,00000110 |
| 2026-04-25 | $411.490 | $179.984 | $0,000000934364 |
| 2026-04-24 | $417.809 | $178.681 | $0,000000979739 |
| 2026-04-23 | $414.208 | $180.400 | $0,000000993775 |
| 2026-04-22 | $415.493 | $184.615 | $0,000000986185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
