Nitro Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $47,02 | $0,00000250 | N/A |
2024-05-20 | $0,000000000000000000 | $23,13 | $0,00000221 | $0,00000250 |
2024-05-19 | $0,000000000000000000 | $2.322,00 | $0,00000230 | $0,00000221 |
2024-05-18 | $0,000000000000000000 | $24,28 | $0,00000318 | $0,00000230 |
2024-05-17 | $0,000000000000000000 | $40,83 | $0,00000303 | $0,00000318 |
2024-05-16 | $0,000000000000000000 | $116,73 | $0,00000301 | $0,00000303 |
2024-05-15 | $0,000000000000000000 | $113,44 | $0,00000279 | $0,00000301 |
2024-05-14 | $0,000000000000000000 | $27,52 | $0,00000299 | $0,00000279 |
2024-05-13 | $0,000000000000000000 | $19,83 | $0,00000305 | $0,00000299 |
2024-05-12 | $0,000000000000000000 | $18,87 | $0,00000305 | $0,00000305 |
2024-05-11 | $0,000000000000000000 | $22,53 | $0,00000309 | $0,00000305 |
2024-05-10 | $0,000000000000000000 | $345,36 | $0,00000307 | $0,00000309 |
2024-05-09 | $0,000000000000000000 | $139,17 | $0,00000281 | $0,00000307 |
2024-05-08 | $0,000000000000000000 | $1.032,11 | $0,00000293 | $0,00000281 |
2024-05-07 | $0,000000000000000000 | $3.613,57 | $0,00000381 | $0,00000293 |
2024-05-06 | $0,000000000000000000 | $2,12 | $0,00000267 | $0,00000381 |
2024-05-05 | $0,000000000000000000 | $19,22 | $0,00000265 | $0,00000267 |
2024-05-04 | $0,000000000000000000 | $215,96 | $0,00000260 | $0,00000265 |
2024-05-03 | $0,000000000000000000 | $202,83 | $0,00000261 | $0,00000260 |
2024-05-02 | $0,000000000000000000 | $911,52 | $0,00000238 | $0,00000261 |
2024-05-01 | $0,000000000000000000 | $177,03 | $0,00000307 | $0,00000238 |
2024-04-30 | $0,000000000000000000 | $21,41 | $0,00000348 | $0,00000307 |
2024-04-29 | $0,000000000000000000 | $923,58 | $0,00000333 | $0,00000348 |
2024-04-28 | $0,000000000000000000 | $329,70 | $0,00000296 | $0,00000333 |
2024-04-27 | $0,000000000000000000 | $138,21 | $0,00000298 | $0,00000296 |
2024-04-26 | $0,000000000000000000 | $112,78 | $0,00000293 | $0,00000298 |
2024-04-25 | $0,000000000000000000 | $104,86 | $0,00000289 | $0,00000293 |
2024-04-24 | $0,000000000000000000 | $562,69 | $0,00000315 | $0,00000289 |
2024-04-23 | $0,000000000000000000 | $13,09 | $0,00000325 | $0,00000315 |
2024-04-22 | $0,000000000000000000 | $480,96 | $0,00000309 | $0,00000325 |
2024-04-21 | $0,000000000000000000 | $21,61 | $0,00000339 | $0,00000309 |
Ali želite podatke v drugi valuti? Uporabite naš API