牛马 (Niu Ma) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $11.492,56 | $589,23 | N/A |
| 2026-11-03 | $11.684,31 | $315,21 | $0,00001161 |
| 2026-11-02 | $12.287,87 | $1.421,80 | $0,00001180 |
| 2026-11-01 | $11.389,75 | $12,98 | $0,00001241 |
| 2026-10-31 | $11.309,39 | $137,57 | $0,00001150 |
| 2026-10-30 | $11.687,10 | $9,67 | $0,00001142 |
| 2026-10-29 | $12.068,84 | $30,03 | $0,00001181 |
| 2026-10-28 | $11.964,99 | $9,56 | $0,00001219 |
| 2026-10-27 | $12.042,28 | $255,82 | $0,00001209 |
| 2026-10-26 | $13.342,25 | $884,26 | $0,00001216 |
| 2026-10-25 | $12.582,14 | $13,52 | $0,00001348 |
| 2026-10-24 | $12.553,22 | $30,14 | $0,00001271 |
| 2026-10-23 | $12.856,75 | $19,31 | $0,00001268 |
| 2026-10-22 | $13.271,66 | $263,64 | $0,00001299 |
| 2026-10-21 | $15.152,17 | $124,29 | $0,00001341 |
| 2026-10-20 | $15.088,78 | $181,21 | $0,00001531 |
| 2026-10-19 | $15.556,32 | $909,14 | $0,00001524 |
| 2026-10-18 | $16.174,86 | $1.209,13 | $0,00001571 |
| 2026-10-17 | $19.609,88 | $642,17 | $0,00001634 |
| 2026-10-16 | $20.120 | $167,93 | $0,00001981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
