牛市 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $9.250,91 | $8,75 | N/A |
| 2026-10-22 | $9.645,86 | $30,46 | $0,00000925 |
| 2026-10-21 | $9.496,09 | $670,57 | $0,00000965 |
| 2026-10-20 | $13.329,14 | $65,29 | $0,00000950 |
| 2026-10-19 | $13.710,43 | $75,96 | $0,00001333 |
| 2026-10-18 | $13.380,31 | $26,20 | $0,00001371 |
| 2026-10-17 | $13.520,30 | $218,49 | $0,00001338 |
| 2026-10-16 | $13.574,76 | $430,12 | $0,00001352 |
| 2026-10-15 | $13.832,93 | $197,43 | $0,00001357 |
| 2026-10-14 | $14.626,55 | $312,86 | $0,00001383 |
| 2026-10-13 | $13.807,40 | $271,90 | $0,00001463 |
| 2026-10-12 | $13.756,65 | $45,81 | $0,00001381 |
| 2026-10-11 | $13.868,08 | $310,97 | $0,00001376 |
| 2026-10-10 | $14.199,35 | $18,44 | $0,00001387 |
| 2026-10-09 | $14.033,43 | $1.260,50 | $0,00001420 |
| 2026-10-08 | $13.363,00 | $90,48 | $0,00001403 |
| 2026-10-07 | $13.612,05 | $133,23 | $0,00001336 |
| 2026-10-06 | $13.771,48 | $224,50 | $0,00001361 |
| 2026-10-05 | $13.715,62 | $301,62 | $0,00001377 |
| 2026-10-04 | $13.836,78 | $188,15 | $0,00001372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
