Niuma Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $418.079 | $3.595,23 | N/A |
| 2026-07-21 | $411.025 | $711,31 | $0,00042964 |
| 2026-07-20 | $407.438 | $506,77 | $0,00042239 |
| 2026-07-19 | $414.446 | $1.025,52 | $0,00041870 |
| 2026-07-18 | $433.571 | $495,78 | $0,00042591 |
| 2026-07-17 | $434.930 | $2.650,92 | $0,00044556 |
| 2026-07-16 | $464.829 | $4.860,15 | $0,00044696 |
| 2026-07-15 | $428.899 | $2.106,08 | $0,00047768 |
| 2026-07-14 | $407.935 | $1.975,87 | $0,00044076 |
| 2026-07-13 | $411.225 | $1.641,02 | $0,00041921 |
| 2026-07-12 | $433.300 | $287,92 | $0,00042260 |
| 2026-07-11 | $437.463 | $729,48 | $0,00044528 |
| 2026-07-10 | $443.669 | $2.677,90 | $0,00044956 |
| 2026-07-09 | $426.451 | $1.997,10 | $0,00045594 |
| 2026-07-08 | $452.073 | $3.558,54 | $0,00043824 |
| 2026-07-07 | $469.532 | $4.678,15 | $0,00046457 |
| 2026-07-06 | $480.739 | $6.092,70 | $0,00048252 |
| 2026-07-05 | $505.989 | $3.522,56 | $0,00049403 |
| 2026-07-04 | $570.025 | $1.812,90 | $0,00051998 |
| 2026-07-03 | $576.109 | $2.483,57 | $0,00058579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
