Niuma Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $884.976 | $2.417,68 | N/A |
| 2026-05-09 | $852.418 | $2.977,88 | $0,00090886 |
| 2026-05-08 | $846.495 | $2.535,41 | $0,00087597 |
| 2026-05-07 | $845.407 | $2.024,35 | $0,00087025 |
| 2026-05-06 | $829.830 | $5.211,17 | $0,00086865 |
| 2026-05-05 | $796.405 | $670,91 | $0,00085264 |
| 2026-05-04 | $788.827 | $2.184,72 | $0,00081830 |
| 2026-05-03 | $788.678 | $6.930,40 | $0,00081181 |
| 2026-05-02 | $807.188 | $8.930,18 | $0,00081429 |
| 2026-05-01 | $784.400 | $3.010,23 | $0,00082975 |
| 2026-04-30 | $807.039 | $9.380,49 | $0,00080596 |
| 2026-04-29 | $767.536 | $3.604,40 | $0,00083354 |
| 2026-04-28 | $732.694 | $2.384,74 | $0,00078823 |
| 2026-04-27 | $772.083 | $1.782,68 | $0,00075292 |
| 2026-04-26 | $786.050 | $3.942,00 | $0,00079319 |
| 2026-04-25 | $813.417 | $2.842,27 | $0,00080689 |
| 2026-04-24 | $811.764 | $3.948,00 | $0,00083583 |
| 2026-04-23 | $832.309 | $11.404,17 | $0,00083105 |
| 2026-04-22 | $851.796 | $1.837,95 | $0,00085504 |
| 2026-04-21 | $840.458 | $2.631,83 | $0,00087522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
