Niuma Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $145.761 | $929,33 | N/A |
| 2026-11-03 | $146.822 | $3.314,43 | $0,00014961 |
| 2026-11-02 | $146.183 | $5.323,89 | $0,00015070 |
| 2026-11-01 | $150.479 | $41.810 | $0,00015004 |
| 2026-10-31 | $348.917 | $5.782,18 | $0,00015445 |
| 2026-10-30 | $429.466 | $1.251,92 | $0,00035813 |
| 2026-10-29 | $452.185 | $11.906,44 | $0,00044081 |
| 2026-10-28 | $453.881 | $2.214,83 | $0,00046412 |
| 2026-10-27 | $451.111 | $8.037,73 | $0,00046587 |
| 2026-10-26 | $464.141 | $1.117,92 | $0,00046302 |
| 2026-10-25 | $467.209 | $2.192,26 | $0,00047640 |
| 2026-10-24 | $479.363 | $1.982,63 | $0,00047955 |
| 2026-10-23 | $464.884 | $3.752,96 | $0,00049202 |
| 2026-10-22 | $468.025 | $1.659,19 | $0,00047716 |
| 2026-10-21 | $491.030 | $1.266,03 | $0,00048038 |
| 2026-10-20 | $484.124 | $2.362,95 | $0,00050400 |
| 2026-10-19 | $472.369 | $1.092,46 | $0,00049691 |
| 2026-10-18 | $482.984 | $8.133,43 | $0,00048484 |
| 2026-10-17 | $491.537 | $3.137,18 | $0,00049574 |
| 2026-10-16 | $523.564 | $3.693,65 | $0,00050452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
