NIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $0,000000000000000000 | $6.313,01 | N/A |
| 2026-04-27 | $0,000000000000000000 | $1.468,73 | $0,00711106 |
| 2026-04-26 | $0,000000000000000000 | $812,47 | $0,00693224 |
| 2026-04-25 | $0,000000000000000000 | $1.277,93 | $0,00676843 |
| 2026-04-24 | $0,000000000000000000 | $1.246,83 | $0,00683177 |
| 2026-04-23 | $0,000000000000000000 | $5.152,00 | $0,00683737 |
| 2026-04-22 | $0,000000000000000000 | $1.812,24 | $0,00687200 |
| 2026-04-21 | $0,000000000000000000 | $949,87 | $0,00646979 |
| 2026-04-20 | $0,000000000000000000 | $1.709,43 | $0,00636381 |
| 2026-04-19 | $0,000000000000000000 | $954,23 | $0,00625875 |
| 2026-04-18 | $0,000000000000000000 | $2.292,54 | $0,00636883 |
| 2026-04-17 | $0,000000000000000000 | $1.101,96 | $0,00648846 |
| 2026-04-16 | $0,000000000000000000 | $2.502,97 | $0,00616206 |
| 2026-04-15 | $0,000000000000000000 | $508,72 | $0,00591457 |
| 2026-04-14 | $0,000000000000000000 | $597,19 | $0,00577976 |
| 2026-04-13 | $0,000000000000000000 | $845,19 | $0,00581096 |
| 2026-04-12 | $0,000000000000000000 | $1.273,57 | $0,00556299 |
| 2026-04-11 | $0,000000000000000000 | $1.370,35 | $0,00572165 |
| 2026-04-10 | $0,000000000000000000 | $888,71 | $0,00576181 |
| 2026-04-09 | $0,000000000000000000 | $2.467,05 | $0,00579915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
