Niza Global Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $4.901.941 | $92.376 | N/A |
| 2026-07-17 | $4.128.954 | $53.651 | $0,00208882 |
| 2026-07-16 | $4.525.365 | $125.877 | $0,00228937 |
| 2026-07-15 | $3.660.634 | $130.894 | $0,00269424 |
| 2026-07-14 | $5.395.378 | $197.599 | $0,00272950 |
| 2026-07-13 | $3.716.626 | $93.284 | $0,00273545 |
| 2026-07-12 | $3.727.789 | $92.960 | $0,00274367 |
| 2026-07-11 | $5.117.341 | $121.750 | $0,00271910 |
| 2026-07-10 | $3.798.049 | $193.342 | $0,00279538 |
| 2026-07-09 | $5.314.820 | $152.583 | $0,00282403 |
| 2026-07-08 | $3.814.054 | $197.000 | $0,00280716 |
| 2026-07-07 | $6.801.470 | $92.951 | $0,00280278 |
| 2026-07-06 | $3.869.162 | $191.961 | $0,00284772 |
| 2026-07-05 | $5.790.822 | $194.847 | $0,00292956 |
| 2026-07-04 | $5.854.978 | $109.752 | $0,00296201 |
| 2026-07-03 | $5.652.307 | $190.268 | $0,00285948 |
| 2026-07-02 | $4.126.446 | $224.560 | $0,00304217 |
| 2026-07-01 | $4.247.284 | $217.358 | $0,00313126 |
| 2026-06-30 | $4.247.507 | $158.269 | $0,00313142 |
| 2026-06-29 | $6.212.907 | $199.979 | $0,00315052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
