Niza Global USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $26.471.039 | $923.853 | $0,00466680 | N/A |
2024-05-15 | $25.719.899 | $651.416 | $0,00454263 | $0,00466680 |
2024-05-14 | $25.960.675 | $773.726 | $0,00458895 | $0,00454263 |
2024-05-13 | $26.390.372 | $15.401.053 | $0,00466421 | $0,00458895 |
2024-05-12 | $26.056.827 | $15.535.935 | $0,00465193 | $0,00466421 |
2024-05-11 | $26.782.367 | $15.100.682 | $0,00472105 | $0,00465193 |
2024-05-10 | $29.586.132 | $9.192.689 | $0,00522307 | $0,00472105 |
2024-05-09 | $28.150.124 | $4.738.098 | $0,00497862 | $0,00522307 |
2024-05-08 | $41.391.948 | $764.894 | $0,00731230 | $0,00497862 |
2024-05-07 | $38.401.831 | $13.744.051 | $0,00678469 | $0,00731230 |
2024-05-06 | $42.432.572 | $19.343.003 | $0,00744239 | $0,00678469 |
2024-05-05 | $38.233.940 | $19.883.806 | $0,00675680 | $0,00744239 |
2024-05-04 | $39.080.525 | $6.223.045 | $0,00689552 | $0,00675680 |
2024-05-03 | $32.207.237 | $752.027 | $0,00568840 | $0,00689552 |
2024-05-02 | $32.230.566 | $12.090.977 | $0,00571730 | $0,00568840 |
2024-05-01 | $37.594.050 | $7.242.178 | $0,00663674 | $0,00571730 |
2024-04-30 | $39.592.861 | $4.296.902 | $0,00699493 | $0,00663674 |
2024-04-29 | $48.703.097 | $6.778.897 | $0,00860745 | $0,00699493 |
2024-04-28 | $51.121.710 | $2.177.857 | $0,00902116 | $0,00860745 |
2024-04-27 | $56.892.527 | $1.120.998 | $0,01005191 | $0,00902116 |
2024-04-26 | $59.069.932 | $3.943.424 | $0,01042443 | $0,01005191 |
2024-04-25 | $52.663.263 | $4.001.527 | $0,00928071 | $0,01042443 |
2024-04-24 | $57.554.975 | $4.210.279 | $0,01017469 | $0,00928071 |
2024-04-23 | $68.452.490 | $5.248.680 | $0,01208953 | $0,01017469 |
2024-04-22 | $59.679.461 | $3.734.252 | $0,01054289 | $0,01208953 |
2024-04-21 | $56.695.316 | $3.883.090 | $0,01005871 | $0,01054289 |
2024-04-20 | $56.460.310 | $5.717.973 | $0,00997184 | $0,01005871 |
2024-04-19 | $50.365.965 | $575.809 | $0,00889262 | $0,00997184 |
2024-04-18 | $47.319.451 | $5.633.332 | $0,00833492 | $0,00889262 |
2024-04-17 | $48.325.035 | $7.121.911 | $0,00853069 | $0,00833492 |
2024-04-16 | $52.293.135 | $16.179.874 | $0,00923026 | $0,00853069 |
Ali želite podatke v drugi valuti? Uporabite naš API