Niza Global Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $2.284.530 | $49.225 | N/A |
| 2026-08-31 | $2.550.869 | $49.010 | $0,00126024 |
| 2026-08-30 | $2.525.460 | $39.230 | $0,00128781 |
| 2026-08-29 | $1.753.713 | $65.186 | $0,00127498 |
| 2026-08-28 | $2.328.325 | $61.916 | $0,00128686 |
| 2026-08-27 | $2.328.463 | $45.733 | $0,00128446 |
| 2026-08-26 | $2.312.545 | $26.728 | $0,00128454 |
| 2026-08-25 | $2.444.383 | $29.056 | $0,00127576 |
| 2026-08-24 | $1.601.676 | $23.699 | $0,00123423 |
| 2026-08-23 | $1.739.820 | $43.271 | $0,00088369 |
| 2026-08-22 | $1.464.930 | $78.363 | $0,00095991 |
| 2026-08-21 | $2.438.949 | $160.648 | $0,00102300 |
| 2026-08-20 | $1.649.290 | $89.706 | $0,00123166 |
| 2026-08-19 | $2.706.006 | $63.470 | $0,00121145 |
| 2026-08-18 | $1.850.094 | $50.030 | $0,00136707 |
| 2026-08-17 | $3.103.904 | $54.494 | $0,00135894 |
| 2026-08-16 | $2.341.359 | $51.922 | $0,00127789 |
| 2026-08-15 | $2.556.478 | $64.477 | $0,00129291 |
| 2026-08-14 | $1.859.999 | $65.578 | $0,00129185 |
| 2026-08-13 | $3.125.670 | $66.024 | $0,00129888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
