Niza Global Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $1.311.527 | $56.354 | N/A |
| 2026-10-17 | $1.936.189 | $58.856 | $0,00094308 |
| 2026-10-16 | $1.323.648 | $56.521 | $0,00094448 |
| 2026-10-15 | $1.353.172 | $58.368 | $0,00095180 |
| 2026-10-14 | $2.406.754 | $58.026 | $0,00094495 |
| 2026-10-13 | $1.317.243 | $57.653 | $0,00096270 |
| 2026-10-12 | $2.383.537 | $47.046 | $0,00094721 |
| 2026-10-11 | $1.367.286 | $133,71 | $0,00096945 |
| 2026-10-10 | $2.108.575 | $47,18 | $0,00098319 |
| 2026-10-09 | $1.579.517 | $8,46 | $0,00104974 |
| 2026-10-08 | $1.223.814 | $8,70 | $0,00110301 |
| 2026-10-07 | $2.029.599 | $3,33 | $0,00088003 |
| 2026-10-06 | $2.275.240 | $5,49 | $0,00107843 |
| 2026-10-05 | $1.574.956 | $35,07 | $0,00110987 |
| 2026-10-04 | $1.397.511 | $69,84 | $0,00109983 |
| 2026-10-03 | $1.655.300 | $59,41 | $0,00097592 |
| 2026-10-02 | $2.044.015 | $51,57 | $0,00119030 |
| 2026-10-01 | $1.744.028 | $62,63 | $0,00111048 |
| 2026-09-30 | $2.921.128 | $646,82 | $0,00125410 |
| 2026-09-29 | $1.543.121 | $1.159,12 | $0,00118810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
