NKN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $4.236.248 | $95.460 | N/A |
| 2026-08-09 | $4.353.383 | $92.120 | $0,00527207 |
| 2026-08-08 | $4.238.828 | $88.213 | $0,00541784 |
| 2026-08-07 | $4.253.187 | $94.117 | $0,00527528 |
| 2026-08-06 | $4.259.135 | $69.447 | $0,00529315 |
| 2026-08-05 | $4.261.466 | $111.326 | $0,00530102 |
| 2026-08-04 | $4.337.018 | $107.293 | $0,00530392 |
| 2026-08-03 | $4.406.456 | $94.843 | $0,00539960 |
| 2026-08-02 | $4.430.458 | $102.917 | $0,00548605 |
| 2026-08-01 | $4.348.275 | $172.113 | $0,00551593 |
| 2026-07-31 | $4.696.114 | $240.486 | $0,00541361 |
| 2026-07-30 | $4.255.767 | $193.020 | $0,00584667 |
| 2026-07-29 | $4.492.852 | $333.780 | $0,00529844 |
| 2026-07-28 | $5.045.078 | $367.601 | $0,00559361 |
| 2026-07-27 | $4.428.309 | $180.658 | $0,00628204 |
| 2026-07-26 | $4.489.265 | $609.290 | $0,00551405 |
| 2026-07-25 | $4.801.609 | $1.152.836 | $0,00558995 |
| 2026-07-24 | $4.512.846 | $412.688 | $0,00597887 |
| 2026-07-23 | $5.183.833 | $405.116 | $0,00561967 |
| 2026-07-22 | $5.216.095 | $719.176 | $0,00645562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
