NKN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $6.524.567 | $138.708 | N/A |
| 2026-05-10 | $6.457.174 | $126.230 | $0,00815314 |
| 2026-05-09 | $6.448.350 | $131.832 | $0,00806890 |
| 2026-05-08 | $6.344.371 | $376.117 | $0,00805788 |
| 2026-05-07 | $6.428.242 | $198.981 | $0,00792856 |
| 2026-05-06 | $6.299.555 | $133.657 | $0,00800773 |
| 2026-05-05 | $6.303.932 | $163.372 | $0,00787194 |
| 2026-05-04 | $6.275.583 | $129.829 | $0,00787582 |
| 2026-05-03 | $6.387.842 | $128.894 | $0,00784346 |
| 2026-05-02 | $6.426.160 | $298.450 | $0,00798376 |
| 2026-05-01 | $6.314.174 | $782.521 | $0,00803170 |
| 2026-04-30 | $6.215.834 | $245.693 | $0,00790262 |
| 2026-04-29 | $6.466.267 | $223.461 | $0,00777955 |
| 2026-04-28 | $6.494.766 | $213.489 | $0,00809348 |
| 2026-04-27 | $6.839.624 | $188.943 | $0,00810748 |
| 2026-04-26 | $6.728.222 | $317.092 | $0,00856027 |
| 2026-04-25 | $6.943.713 | $406.977 | $0,00842084 |
| 2026-04-24 | $7.121.892 | $1.081.148 | $0,00880094 |
| 2026-04-23 | $6.641.085 | $217.626 | $0,00891355 |
| 2026-04-22 | $6.628.335 | $284.891 | $0,00831178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
