NKN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $5.383.933 | $126.598 | N/A |
| 2026-09-23 | $5.443.249 | $124.724 | $0,00668568 |
| 2026-09-22 | $5.458.146 | $160.995 | $0,00675993 |
| 2026-09-21 | $5.105.921 | $24.271 | $0,00677843 |
| 2026-09-20 | $5.118.891 | $37.193 | $0,00634145 |
| 2026-09-19 | $4.883.972 | $9.116,59 | $0,00635789 |
| 2026-09-18 | $4.922.417 | $17.956,92 | $0,00606650 |
| 2026-09-17 | $4.820.513 | $27.500 | $0,00611426 |
| 2026-09-16 | $4.832.081 | $74.074 | $0,00598828 |
| 2026-09-15 | $5.042.086 | $103.671 | $0,00600265 |
| 2026-09-14 | $4.976.085 | $91.911 | $0,00626372 |
| 2026-09-13 | $4.978.327 | $79.951 | $0,00618206 |
| 2026-09-12 | $5.030.496 | $80.984 | $0,00618558 |
| 2026-09-11 | $4.953.108 | $56.443 | $0,00625041 |
| 2026-09-10 | $5.103.463 | $52.054 | $0,00615445 |
| 2026-09-09 | $5.120.346 | $69.056 | $0,00634201 |
| 2026-09-08 | $5.221.224 | $89.459 | $0,00636299 |
| 2026-09-07 | $5.283.725 | $441.916 | $0,00648835 |
| 2026-09-06 | $5.313.424 | $91.092 | $0,00656658 |
| 2026-09-05 | $5.327.058 | $100.715 | $0,00660349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
