NKN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $13.036.770 | $24.923.443 | N/A |
| 2026-03-26 | $5.913.272 | $3.346.422 | $0,01640426 |
| 2026-03-25 | $3.720.614 | $151.698 | $0,00740866 |
| 2026-03-24 | $3.876.036 | $144.783 | $0,00465892 |
| 2026-03-23 | $3.855.014 | $152.898 | $0,00485434 |
| 2026-03-22 | $3.975.370 | $95.254 | $0,00482800 |
| 2026-03-21 | $4.031.150 | $116.026 | $0,00497803 |
| 2026-03-20 | $4.148.092 | $157.875 | $0,00504852 |
| 2026-03-19 | $4.199.176 | $130.085 | $0,00519505 |
| 2026-03-18 | $4.327.926 | $143.411 | $0,00526134 |
| 2026-03-17 | $4.319.965 | $190.344 | $0,00538749 |
| 2026-03-16 | $4.260.698 | $124.281 | $0,00541269 |
| 2026-03-15 | $4.248.328 | $138.916 | $0,00534344 |
| 2026-03-14 | $4.286.055 | $103.215 | $0,00532292 |
| 2026-03-13 | $4.337.283 | $147.868 | $0,00537155 |
| 2026-03-12 | $4.356.781 | $123.349 | $0,00543434 |
| 2026-03-11 | $4.422.240 | $131.935 | $0,00545994 |
| 2026-03-10 | $4.524.908 | $160.871 | $0,00553974 |
| 2026-03-09 | $4.406.575 | $158.312 | $0,00569774 |
| 2026-03-08 | $4.397.011 | $233.031 | $0,00552184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
