NKN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $97.889.424 | $3.881.344 | $0,126720 | N/A |
2024-06-05 | $96.170.096 | $4.061.373 | $0,124210 | $0,126720 |
2024-06-04 | $94.938.887 | $3.952.445 | $0,122729 | $0,124210 |
2024-06-03 | $94.145.290 | $4.958.328 | $0,121500 | $0,122729 |
2024-06-02 | $93.162.117 | $3.006.540 | $0,120344 | $0,121500 |
2024-06-01 | $94.924.388 | $4.825.587 | $0,122501 | $0,120344 |
2024-05-31 | $94.322.999 | $6.822.611 | $0,121886 | $0,122501 |
2024-05-30 | $93.183.514 | $4.829.232 | $0,120249 | $0,121886 |
2024-05-29 | $95.760.012 | $4.625.414 | $0,123616 | $0,120249 |
2024-05-28 | $95.874.053 | $3.973.996 | $0,123855 | $0,123616 |
2024-05-27 | $94.035.693 | $3.462.121 | $0,121419 | $0,123855 |
2024-05-26 | $95.065.285 | $6.978.830 | $0,122891 | $0,121419 |
2024-05-25 | $92.098.919 | $4.052.156 | $0,119011 | $0,122891 |
2024-05-24 | $88.414.708 | $5.831.109 | $0,114381 | $0,119011 |
2024-05-23 | $91.413.040 | $6.140.139 | $0,118261 | $0,114381 |
2024-05-22 | $91.650.499 | $5.059.509 | $0,118497 | $0,118261 |
2024-05-21 | $90.804.262 | $3.844.451 | $0,117321 | $0,118497 |
2024-05-20 | $82.909.477 | $2.276.276 | $0,107343 | $0,117321 |
2024-05-19 | $86.257.515 | $2.580.574 | $0,111421 | $0,107343 |
2024-05-18 | $87.060.670 | $3.043.726 | $0,112849 | $0,111421 |
2024-05-17 | $85.208.766 | $4.363.879 | $0,109988 | $0,112849 |
2024-05-16 | $85.061.863 | $4.195.584 | $0,109763 | $0,109988 |
2024-05-15 | $79.802.733 | $3.357.729 | $0,103184 | $0,109763 |
2024-05-14 | $82.628.930 | $3.755.105 | $0,106752 | $0,103184 |
2024-05-13 | $83.060.576 | $3.056.219 | $0,107506 | $0,106752 |
2024-05-12 | $85.850.163 | $2.614.528 | $0,110975 | $0,107506 |
2024-05-11 | $87.355.229 | $4.455.767 | $0,113034 | $0,110975 |
2024-05-10 | $93.424.574 | $3.866.742 | $0,120807 | $0,113034 |
2024-05-09 | $90.600.577 | $5.056.759 | $0,117453 | $0,120807 |
2024-05-08 | $93.535.314 | $4.943.449 | $0,120656 | $0,117453 |
2024-05-07 | $95.181.658 | $9.893.945 | $0,123039 | $0,120656 |
Ali želite podatke v drugi valuti? Uporabite naš API