NKN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $4.500.137 | $268.447 | N/A |
| 2026-06-24 | $4.340.376 | $132.023 | $0,00561129 |
| 2026-06-23 | $4.573.337 | $99.432 | $0,00541260 |
| 2026-06-22 | $4.621.536 | $95.418 | $0,00570256 |
| 2026-06-21 | $4.819.872 | $147.649 | $0,00576402 |
| 2026-06-20 | $4.735.115 | $467.980 | $0,00601137 |
| 2026-06-19 | $4.592.019 | $131.177 | $0,00590571 |
| 2026-06-18 | $4.494.462 | $292.982 | $0,00572720 |
| 2026-06-17 | $4.636.227 | $124.097 | $0,00560553 |
| 2026-06-16 | $4.727.045 | $126.393 | $0,00578550 |
| 2026-06-15 | $4.695.778 | $103.797 | $0,00589878 |
| 2026-06-14 | $4.479.298 | $346.980 | $0,00586019 |
| 2026-06-13 | $4.886.203 | $671.639 | $0,00558957 |
| 2026-06-12 | $4.535.418 | $153.723 | $0,00609745 |
| 2026-06-11 | $4.239.743 | $142.350 | $0,00565970 |
| 2026-06-10 | $4.380.325 | $90.959 | $0,00529073 |
| 2026-06-09 | $4.356.550 | $186.956 | $0,00546616 |
| 2026-06-08 | $4.611.779 | $176.063 | $0,00543650 |
| 2026-06-07 | $4.577.123 | $1.273.442 | $0,00575499 |
| 2026-06-06 | $6.388.901 | $438.425 | $0,00571223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
