NKYC Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $28.752.327 | $35.344 | N/A |
| 2026-08-22 | $28.942.047 | $35.138 | $7,19 |
| 2026-08-21 | $28.661.613 | $56.590 | $7,24 |
| 2026-08-20 | $29.051.544 | $123.458 | $7,17 |
| 2026-08-19 | $28.652.470 | $264.791 | $7,26 |
| 2026-08-18 | $28.692.218 | $319.537 | $7,16 |
| 2026-08-17 | $28.388.388 | $333.949 | $7,17 |
| 2026-08-16 | $28.462.241 | $340.536 | $7,10 |
| 2026-08-15 | $27.711.119 | $348.101 | $7,12 |
| 2026-08-14 | $27.205.789 | $212.718 | $6,93 |
| 2026-08-13 | $27.215.776 | $197.187 | $6,80 |
| 2026-08-12 | $27.156.216 | $190.506 | $6,80 |
| 2026-08-11 | $26.757.378 | $159.607 | $6,79 |
| 2026-08-10 | $26.963.972 | $157.222 | $6,69 |
| 2026-08-09 | $27.007.733 | $161.334 | $6,74 |
| 2026-08-08 | $27.000.199 | $178.545 | $6,75 |
| 2026-08-07 | $27.140.637 | $174.457 | $6,75 |
| 2026-08-06 | $27.182.019 | $168.272 | $6,79 |
| 2026-08-05 | $27.069.818 | $143.018 | $6,80 |
| 2026-08-04 | $27.081.503 | $179.534 | $6,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
