NKYC Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $26.757.378 | $159.607 | N/A |
| 2026-08-10 | $26.963.972 | $157.222 | $6,69 |
| 2026-08-09 | $27.007.733 | $161.334 | $6,74 |
| 2026-08-08 | $27.000.199 | $178.545 | $6,75 |
| 2026-08-07 | $27.140.637 | $174.457 | $6,75 |
| 2026-08-06 | $27.182.019 | $168.272 | $6,79 |
| 2026-08-05 | $27.069.818 | $143.018 | $6,80 |
| 2026-08-04 | $27.081.503 | $179.534 | $6,77 |
| 2026-08-03 | $27.214.506 | $172.627 | $6,77 |
| 2026-08-02 | $27.063.760 | $187.937 | $6,80 |
| 2026-08-01 | $27.070.463 | $183.406 | $6,77 |
| 2026-07-31 | $27.082.163 | $174.635 | $6,77 |
| 2026-07-30 | $27.032.686 | $181.483 | $6,77 |
| 2026-07-29 | $27.657.869 | $176.833 | $6,76 |
| 2026-07-28 | $28.059.972 | $165.428 | $6,91 |
| 2026-07-27 | $28.111.460 | $43.985 | $7,01 |
| 2026-07-26 | $28.271.559 | $191.908 | $7,03 |
| 2026-07-25 | $28.452.960 | $150.713 | $7,07 |
| 2026-07-24 | $28.050.927 | $179.473 | $7,11 |
| 2026-07-23 | $28.219.313 | $170.901 | $7,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
