NMKR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $96.022 | $69,35 | N/A |
| 2026-06-20 | $97.069 | $31,41 | $0,00005090 |
| 2026-06-19 | $98.446 | $103,28 | $0,00005145 |
| 2026-06-18 | $98.339 | $1,32 | $0,00005228 |
| 2026-06-17 | $98.339 | $1,32 | $0,00005213 |
| 2026-06-14 | $102.884 | $2,52 | $0,00005213 |
| 2026-06-13 | $102.884 | $2,52 | $0,00005454 |
| 2026-06-12 | $97.356 | $69,56 | $0,00005454 |
| 2026-06-11 | $94.537 | $83,63 | $0,00005161 |
| 2026-06-10 | $96.378 | $30,66 | $0,00005011 |
| 2026-06-09 | $97.516 | $82,15 | $0,00005109 |
| 2026-06-08 | $156.714 | $8,87 | $0,00005169 |
| 2026-06-07 | $86.636 | $9,34 | $0,00008307 |
| 2026-06-06 | $86.979 | $147,31 | $0,00004592 |
| 2026-06-05 | $102.756 | $283,41 | $0,00004611 |
| 2026-06-04 | $123.556 | $90,24 | $0,00005447 |
| 2026-06-03 | $123.556 | $90,24 | $0,00006546 |
| 2026-06-02 | $140.540 | $1,37 | $0,00006546 |
| 2026-06-01 | $142.952 | $24,00 | $0,00007437 |
| 2026-05-31 | $143.689 | $12,11 | $0,00007578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
