NMKR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $203.428 | $2,67 | N/A |
| 2026-03-20 | $203.428 | $2,67 | $0,00010783 |
| 2026-03-19 | $216.091 | $22,15 | $0,00010783 |
| 2026-03-18 | $216.091 | $22,15 | $0,00011454 |
| 2026-03-17 | $218.386 | $1,76 | $0,00011454 |
| 2026-03-16 | $206.228 | $14,04 | $0,00011576 |
| 2026-03-15 | $206.875 | $68,87 | $0,00010932 |
| 2026-03-14 | $212.942 | $108,63 | $0,00011008 |
| 2026-03-13 | $206.435 | $2,19 | $0,00011331 |
| 2026-03-12 | $205.661 | $240,17 | $0,00010943 |
| 2026-03-11 | $200.031 | $828,34 | $0,00010902 |
| 2026-03-10 | $200.096 | $828,61 | $0,00010603 |
| 2026-03-07 | $197.060 | $1,055 | $0,00010607 |
| 2026-03-06 | $196.490 | $1,052 | $0,00010446 |
| 2026-03-05 | $199.095 | $16,40 | $0,00010412 |
| 2026-03-04 | $193.273 | $43,55 | $0,00010554 |
| 2026-03-03 | $199.306 | $18,95 | $0,00010245 |
| 2026-03-02 | $199.306 | $18,95 | $0,00010584 |
| 2026-03-01 | $200.037 | $82,12 | $0,00010584 |
| 2026-02-28 | $202.226 | $83,01 | $0,00010603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
