NMKR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $180.028 | $1,89 | N/A |
| 2026-09-22 | $173.600 | $26,22 | $0,00009543 |
| 2026-09-21 | $162.274 | $166,64 | $0,00009202 |
| 2026-09-20 | $155.596 | $411,93 | $0,00008602 |
| 2026-09-19 | $153.707 | $168,23 | $0,00008248 |
| 2026-09-18 | $142.237 | $74,32 | $0,00008148 |
| 2026-09-16 | $124.371 | $6,76 | $0,00007540 |
| 2026-09-15 | $133.391 | $20,86 | $0,00006593 |
| 2026-09-14 | $129.642 | $20,91 | $0,00007071 |
| 2026-09-13 | $131.700 | $31,55 | $0,00006872 |
| 2026-09-12 | $131.999 | $10,41 | $0,00006981 |
| 2026-09-11 | $127.956 | $20,46 | $0,00006997 |
| 2026-09-10 | $132.567 | $52,98 | $0,00006783 |
| 2026-09-09 | $135.623 | $21,94 | $0,00007027 |
| 2026-09-08 | $132.169 | $14,31 | $0,00007189 |
| 2026-09-07 | $133.914 | $41,18 | $0,00007006 |
| 2026-09-06 | $132.175 | $14,30 | $0,00007098 |
| 2026-09-05 | $127.767 | $7,18 | $0,00007006 |
| 2026-09-03 | $124.468 | $15,14 | $0,00006773 |
| 2026-08-31 | $112.418 | $2,18 | $0,00006598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
