NMKR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $161.604 | $92,00 | N/A |
| 2026-05-07 | $161.795 | $13,32 | $0,00008566 |
| 2026-05-06 | $159.490 | $95,10 | $0,00008570 |
| 2026-05-05 | $159.490 | $95,10 | $0,00008454 |
| 2026-05-04 | $154.587 | $52,61 | $0,00008454 |
| 2026-05-03 | $154.587 | $52,61 | $0,00008188 |
| 2026-05-02 | $152.750 | $183,10 | $0,00008188 |
| 2026-05-01 | $151.023 | $181,25 | $0,00008097 |
| 2026-04-30 | $146.330 | $1.038,43 | $0,00008015 |
| 2026-04-29 | $183.214 | $33,23 | $0,00007753 |
| 2026-04-28 | $183.809 | $117,82 | $0,00009720 |
| 2026-04-27 | $187.262 | $288,47 | $0,00009743 |
| 2026-04-26 | $195.035 | $582,41 | $0,00009926 |
| 2026-04-25 | $211.573 | $365,85 | $0,00010339 |
| 2026-04-24 | $200.035 | $25,00 | $0,00011215 |
| 2026-04-23 | $199.539 | $218,30 | $0,00010603 |
| 2026-04-22 | $199.539 | $218,30 | $0,00010577 |
| 2026-04-19 | $197.585 | $7,50 | $0,00010577 |
| 2026-04-18 | $197.585 | $7,50 | $0,00010473 |
| 2026-04-15 | $187.381 | $7,24 | $0,00010473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
