NMKR Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $100.367 | $84,81 | N/A |
| 2026-11-06 | $99.381 | $53,02 | $0,00005320 |
| 2026-11-04 | $99.419 | $52,70 | $0,00005268 |
| 2026-11-03 | $99.901 | $2,12 | $0,00005270 |
| 2026-11-02 | $101.388 | $53,74 | $0,00005296 |
| 2026-11-01 | $101.129 | $13,50 | $0,00005374 |
| 2026-10-31 | $101.287 | $13,52 | $0,00005361 |
| 2026-10-29 | $113.014 | $13,05 | $0,00005369 |
| 2026-10-28 | $115.266 | $66,11 | $0,00005991 |
| 2026-10-27 | $116.372 | $125,47 | $0,00006110 |
| 2026-10-26 | $116.510 | $64,17 | $0,00006169 |
| 2026-10-25 | $115.154 | $434,61 | $0,00006176 |
| 2026-10-24 | $113.578 | $397,54 | $0,00006104 |
| 2026-10-23 | $138.293 | $1,054 | $0,00006020 |
| 2026-10-22 | $147.658 | $1,13 | $0,00007331 |
| 2026-10-21 | $142.663 | $77,51 | $0,00007827 |
| 2026-10-20 | $143.751 | $2,19 | $0,00007562 |
| 2026-10-19 | $142.250 | $7,49 | $0,00007620 |
| 2026-10-18 | $138.762 | $7,31 | $0,00007540 |
| 2026-10-17 | $143.177 | $19,48 | $0,00007355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
