NMKR USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $3.720.731 | $3.584,20 | $0,00197045 | N/A |
2024-05-02 | $3.582.236 | $1.415,65 | $0,00189822 | $0,00197045 |
2024-05-01 | $3.491.660 | $1.411,87 | $0,00184968 | $0,00189822 |
2024-04-30 | $4.006.777 | $1.381,29 | $0,00212446 | $0,00184968 |
2024-04-29 | $3.613.167 | $331,46 | $0,00191647 | $0,00212446 |
2024-04-28 | $3.701.011 | $2.036,53 | $0,00196238 | $0,00191647 |
2024-04-27 | $3.687.691 | $2.916,42 | $0,00195405 | $0,00196238 |
2024-04-26 | $3.854.933 | $1.775,14 | $0,00204510 | $0,00195405 |
2024-04-25 | $3.800.255 | $7.160,34 | $0,00201002 | $0,00204510 |
2024-04-24 | $3.933.670 | $3.886,47 | $0,00208537 | $0,00201002 |
2024-04-23 | $4.025.659 | $10.855,88 | $0,00213633 | $0,00208537 |
2024-04-22 | $3.940.797 | $21.182 | $0,00209118 | $0,00213633 |
2024-04-21 | $4.124.489 | $7.586,49 | $0,00218742 | $0,00209118 |
2024-04-20 | $4.047.534 | $6.641,45 | $0,00213979 | $0,00218742 |
2024-04-19 | $4.198.204 | $7.647,38 | $0,00222756 | $0,00213979 |
2024-04-18 | $4.017.732 | $16.689,12 | $0,00213045 | $0,00222756 |
2024-04-17 | $4.254.011 | $12.081,70 | $0,00225660 | $0,00213045 |
2024-04-16 | $4.566.110 | $9.254,33 | $0,00242198 | $0,00225660 |
2024-04-15 | $5.280.411 | $178.853 | $0,00279897 | $0,00242198 |
2024-04-14 | $4.369.686 | $96.434 | $0,00230832 | $0,00279897 |
2024-04-13 | $5.650.193 | $224.986 | $0,00299542 | $0,00230832 |
2024-04-12 | $6.741.829 | $357.125 | $0,00357592 | $0,00299542 |
2024-04-11 | $5.596.022 | $278.473 | $0,00296933 | $0,00357592 |
2024-04-10 | $5.509.211 | $339.357 | $0,00292500 | $0,00296933 |
2024-04-09 | $5.532.123 | $359.563 | $0,00293091 | $0,00292500 |
2024-04-08 | $5.526.708 | $398.696 | $0,00293624 | $0,00293091 |
2024-04-07 | $6.282.434 | $327.253 | $0,00332697 | $0,00293624 |
2024-04-06 | $6.279.704 | $372.389 | $0,00332673 | $0,00332697 |
2024-04-05 | $7.142.270 | $437.680 | $0,00389229 | $0,00332673 |
2024-04-04 | $7.080.246 | $364.785 | $0,00374797 | $0,00389229 |
2024-04-03 | $7.773.168 | $424.793 | $0,00412785 | $0,00374797 |
Ali želite podatke v drugi valuti? Uporabite naš API