no face Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $7.753,60 | $10,19 | N/A |
| 2026-05-10 | $7.512,98 | $50,93 | $0,00000776 |
| 2026-05-09 | $7.041,81 | $1,82 | $0,00000752 |
| 2026-05-08 | $7.026,78 | $508,45 | $0,00000705 |
| 2026-05-07 | $7.033,60 | $819,46 | $0,00000703 |
| 2026-05-06 | $7.033,60 | $819,46 | $0,00000704 |
| 2026-05-02 | $5.914,71 | $2,00 | $0,00000704 |
| 2026-05-01 | $5.848,24 | $1,98 | $0,00000593 |
| 2026-04-30 | $5.865,08 | $16,08 | $0,00000585 |
| 2026-04-29 | $6.012,84 | $1,92 | $0,00000587 |
| 2026-04-28 | $5.969,92 | $1,91 | $0,00000602 |
| 2026-04-27 | $6.098,09 | $17,38 | $0,00000598 |
| 2026-04-26 | $6.098,09 | $17,38 | $0,00000611 |
| 2026-04-25 | $6.293,40 | $225,10 | $0,00000611 |
| 2026-04-24 | $6.372,33 | $226,40 | $0,00000634 |
| 2026-04-23 | $6.846,81 | $52,13 | $0,00000638 |
| 2026-04-22 | $6.601,87 | $99,55 | $0,00000686 |
| 2026-04-21 | $6.652,22 | $391,66 | $0,00000661 |
| 2026-04-20 | $6.265,39 | $308,99 | $0,00000666 |
| 2026-04-19 | $5.824,11 | $101,18 | $0,00000627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
