no internet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $6.170,81 | $81,86 | N/A |
| 2026-06-25 | $6.312,74 | $133,13 | $0,00000617 |
| 2026-06-24 | $6.559,26 | $133,62 | $0,00000632 |
| 2026-06-23 | $6.999,78 | $15,54 | $0,00000657 |
| 2026-06-22 | $7.152,68 | $32,13 | $0,00000701 |
| 2026-06-21 | $7.228,96 | $32,84 | $0,00000716 |
| 2026-06-20 | $6.958,07 | $125,46 | $0,00000724 |
| 2026-06-19 | $7.378,25 | $123,12 | $0,00000697 |
| 2026-06-18 | $7.436,61 | $35,55 | $0,00000739 |
| 2026-06-17 | $7.822,77 | $332,20 | $0,00000745 |
| 2026-06-16 | $8.801,20 | $4.545,85 | $0,00000783 |
| 2026-06-15 | $11.908,75 | $5.081,16 | $0,00000881 |
| 2026-06-14 | $6.701,38 | $926,68 | $0,00001202 |
| 2026-06-13 | $6.137,07 | $9,24 | $0,00000671 |
| 2026-06-12 | $6.196,03 | $39,75 | $0,00000614 |
| 2026-06-11 | $5.871,92 | $29,09 | $0,00000617 |
| 2026-06-10 | $5.995,08 | $77,67 | $0,00000588 |
| 2026-06-09 | $6.086,98 | $13,91 | $0,00000600 |
| 2026-06-08 | $5.989,62 | $13,71 | $0,00000609 |
| 2026-06-07 | $5.586,89 | $45,97 | $0,00000598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
