no internet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $9.355,01 | $29,99 | N/A |
| 2026-10-15 | $9.198,68 | $27,39 | $0,00000937 |
| 2026-10-13 | $9.354,88 | $10,10 | $0,00000921 |
| 2026-10-12 | $9.996,29 | $19,08 | $0,00000937 |
| 2026-10-11 | $9.910,22 | $20,85 | $0,00001001 |
| 2026-10-10 | $9.765,29 | $11,64 | $0,00000992 |
| 2026-10-08 | $10.296,62 | $10,36 | $0,00000978 |
| 2026-10-07 | $10.747,72 | $601,01 | $0,00001031 |
| 2026-10-06 | $10.778,89 | $1,46 | $0,00001076 |
| 2026-10-01 | $10.757,45 | $211,89 | $0,00001079 |
| 2026-09-30 | $11.531,61 | $2,14 | $0,00001077 |
| 2026-09-29 | $11.370,35 | $39,86 | $0,00001155 |
| 2026-09-28 | $11.716,62 | $2,96 | $0,00001139 |
| 2026-09-27 | $11.672,19 | $34,49 | $0,00001173 |
| 2026-09-26 | $11.571,54 | $28,03 | $0,00001169 |
| 2026-09-25 | $11.302,70 | $5,68 | $0,00001159 |
| 2026-09-24 | $11.090,27 | $6,81 | $0,00001132 |
| 2026-09-23 | $11.290,76 | $236,47 | $0,00001111 |
| 2026-09-22 | $10.722,52 | $91,05 | $0,00001131 |
| 2026-09-21 | $10.404,18 | $9,29 | $0,00001074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
