no internet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $9.419,48 | $15,16 | N/A |
| 2026-08-31 | $9.289,07 | $9,59 | $0,00000943 |
| 2026-08-30 | $9.714,79 | $2,39 | $0,00000930 |
| 2026-08-29 | $9.511,70 | $8,70 | $0,00000973 |
| 2026-08-28 | $9.993,92 | $13,14 | $0,00000953 |
| 2026-08-27 | $9.356,86 | $62,59 | $0,00001001 |
| 2026-08-26 | $8.905,61 | $59,57 | $0,00000937 |
| 2026-08-25 | $9.470,55 | $5,51 | $0,00000892 |
| 2026-08-23 | $8.837,62 | $4,77 | $0,00000948 |
| 2026-08-22 | $8.818,46 | $2,09 | $0,00000885 |
| 2026-08-21 | $8.527,80 | $2,01 | $0,00000883 |
| 2026-08-19 | $7.176,45 | $10,64 | $0,00000854 |
| 2026-08-18 | $7.188,37 | $58,15 | $0,00000719 |
| 2026-08-17 | $7.180,31 | $58,09 | $0,00000720 |
| 2026-08-16 | $7.307,98 | $2,55 | $0,00000719 |
| 2026-08-15 | $7.312,95 | $2,50 | $0,00000732 |
| 2026-08-14 | $7.195,28 | $1,96 | $0,00000732 |
| 2026-08-11 | $7.280,92 | $1,099 | $0,00000721 |
| 2026-08-10 | $7.312,36 | $92,76 | $0,00000729 |
| 2026-08-09 | $7.375,29 | $6,71 | $0,00000732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
