no internet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $8.006,12 | $197,62 | N/A |
| 2026-05-11 | $8.053,58 | $469,76 | $0,00000801 |
| 2026-05-10 | $7.482,46 | $12,21 | $0,00000806 |
| 2026-05-09 | $7.353,11 | $64,92 | $0,00000749 |
| 2026-05-08 | $7.093,78 | $72,49 | $0,00000736 |
| 2026-05-07 | $7.380,21 | $93,21 | $0,00000710 |
| 2026-05-06 | $7.380,21 | $93,21 | $0,00000739 |
| 2026-05-05 | $7.026,12 | $3,52 | $0,00000739 |
| 2026-05-04 | $6.974,78 | $3,53 | $0,00000703 |
| 2026-05-03 | $7.212,96 | $207,60 | $0,00000698 |
| 2026-05-02 | $7.566,79 | $8,38 | $0,00000722 |
| 2026-05-01 | $7.428,03 | $12,17 | $0,00000757 |
| 2026-04-30 | $7.428,17 | $12,17 | $0,00000744 |
| 2026-04-27 | $7.740,72 | $1,24 | $0,00000744 |
| 2026-04-26 | $7.740,72 | $1,24 | $0,00000775 |
| 2026-04-24 | $7.782,65 | $5,06 | $0,00000775 |
| 2026-04-23 | $7.837,74 | $5,12 | $0,00000775 |
| 2026-04-22 | $7.548,81 | $19,92 | $0,00000785 |
| 2026-04-21 | $7.620,41 | $22,90 | $0,00000756 |
| 2026-04-20 | $7.521,46 | $20,99 | $0,00000763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
