NO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $108.228 | $2.418,26 | N/A |
| 2026-10-13 | $109.368 | $1.413,55 | $0,00010825 |
| 2026-10-12 | $112.709 | $586,14 | $0,00010939 |
| 2026-10-11 | $109.340 | $1.255,37 | $0,00011274 |
| 2026-10-10 | $111.420 | $4.548,14 | $0,00010937 |
| 2026-10-09 | $91.151 | $1.628,98 | $0,00011145 |
| 2026-10-08 | $107.416 | $1.231,81 | $0,00009117 |
| 2026-10-07 | $115.162 | $6.593,37 | $0,00010744 |
| 2026-10-06 | $128.757 | $9.522,80 | $0,00011519 |
| 2026-10-05 | $93.304 | $1.449,90 | $0,00012879 |
| 2026-10-04 | $94.699 | $2.452,80 | $0,00009333 |
| 2026-10-03 | $77.723 | $792,50 | $0,00009472 |
| 2026-10-02 | $81.634 | $4.314,08 | $0,00007774 |
| 2026-10-01 | $93.150 | $4.270,38 | $0,00008165 |
| 2026-09-30 | $106.482 | $11.579,66 | $0,00009317 |
| 2026-09-29 | $74.104 | $2.553,80 | $0,00010651 |
| 2026-09-28 | $75.658 | $6.038,22 | $0,00007412 |
| 2026-09-27 | $70.485 | $872,25 | $0,00007568 |
| 2026-09-26 | $74.388 | $2.499,37 | $0,00007050 |
| 2026-09-25 | $82.193 | $4.435,61 | $0,00007441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
