NO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $87.406 | $2.517,79 | N/A |
| 2026-08-28 | $90.807 | $691,64 | $0,00008743 |
| 2026-08-27 | $88.341 | $2.639,67 | $0,00009083 |
| 2026-08-26 | $87.517 | $2.771,79 | $0,00008836 |
| 2026-08-25 | $94.614 | $1.920,54 | $0,00008754 |
| 2026-08-24 | $103.376 | $3.413,25 | $0,00009464 |
| 2026-08-23 | $106.516 | $2.644,26 | $0,00010340 |
| 2026-08-22 | $111.624 | $2.259,83 | $0,00010654 |
| 2026-08-21 | $106.770 | $1.788,19 | $0,00011165 |
| 2026-08-20 | $103.971 | $8.809,22 | $0,00010679 |
| 2026-08-19 | $95.727 | $3.451,41 | $0,00010399 |
| 2026-08-18 | $101.640 | $2.170,65 | $0,00009575 |
| 2026-08-17 | $112.547 | $1.217,94 | $0,00010166 |
| 2026-08-16 | $111.114 | $1.124,14 | $0,00011257 |
| 2026-08-15 | $121.642 | $4.428,54 | $0,00011114 |
| 2026-08-14 | $119.600 | $3.761,06 | $0,00012167 |
| 2026-08-13 | $127.745 | $9.187,36 | $0,00011963 |
| 2026-08-12 | $137.027 | $5.430,16 | $0,00012777 |
| 2026-08-11 | $136.155 | $3.590,94 | $0,00013706 |
| 2026-08-10 | $202.100 | $2.770,02 | $0,00013619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
