Noble USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $146.750.995 | $62.548 | N/A |
| 2026-05-20 | $146.724.300 | $95.200 | $1,000 |
| 2026-05-19 | $146.995.700 | $146.406 | $0,997744 |
| 2026-05-18 | $146.410.001 | $230.344 | $1,002 |
| 2026-05-17 | $147.068.605 | $148.796 | $0,995081 |
| 2026-05-16 | $146.122.736 | $104.097 | $0,999603 |
| 2026-05-15 | $144.354.917 | $81.745 | $0,999716 |
| 2026-05-14 | $145.570.126 | $254.920 | $0,997860 |
| 2026-05-13 | $147.860.656 | $326.183 | $1,001 |
| 2026-05-12 | $151.317.572 | $260.168 | $0,997813 |
| 2026-05-11 | $150.337.245 | $261.069 | $0,998525 |
| 2026-05-10 | $149.391.084 | $111.310 | $1,000 |
| 2026-05-09 | $149.678.804 | $279.948 | $0,998118 |
| 2026-05-08 | $150.844.082 | $241.660 | $1,001 |
| 2026-05-07 | $151.656.353 | $312.451 | $1,001 |
| 2026-05-06 | $150.379.907 | $588.921 | $0,999646 |
| 2026-05-05 | $151.559.464 | $440.070 | $0,998831 |
| 2026-05-04 | $153.234.728 | $307.438 | $1,001 |
| 2026-05-03 | $152.706.713 | $377.619 | $1,000 |
| 2026-05-02 | $153.226.930 | $265.501 | $0,996728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
