Noble USDC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $133.497.652 | $97.454 | N/A |
| 2026-07-04 | $133.475.129 | $93.050 | $0,999479 |
| 2026-07-03 | $133.568.925 | $154.424 | $0,999181 |
| 2026-07-02 | $135.647.837 | $160.014 | $0,999507 |
| 2026-07-01 | $133.741.622 | $346.909 | $0,999509 |
| 2026-06-30 | $135.198.010 | $90.900 | $0,999844 |
| 2026-06-29 | $138.646.609 | $98.623 | $1,000 |
| 2026-06-28 | $140.842.574 | $64.967 | $0,998801 |
| 2026-06-27 | $141.124.646 | $121.048 | $1,001 |
| 2026-06-26 | $141.343.796 | $288.242 | $0,997247 |
| 2026-06-25 | $142.572.854 | $188.682 | $1,000 |
| 2026-06-24 | $143.574.007 | $142.416 | $1,001 |
| 2026-06-23 | $139.438.590 | $170.169 | $0,997962 |
| 2026-06-22 | $140.900.692 | $148.293 | $0,999612 |
| 2026-06-21 | $140.032.955 | $76.138 | $0,998819 |
| 2026-06-20 | $140.219.339 | $51.158 | $0,997555 |
| 2026-06-19 | $140.523.112 | $59.306 | $0,999435 |
| 2026-06-18 | $141.571.276 | $116.868 | $0,999319 |
| 2026-06-17 | $140.875.709 | $139.312 | $0,999888 |
| 2026-06-16 | $143.800.240 | $144.375 | $1,006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
