NOD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $54.951 | $2,33 | N/A |
| 2026-05-15 | $58.327 | $2,57 | $0,00005495 |
| 2026-05-14 | $61.042 | $8,60 | $0,00005833 |
| 2026-05-13 | $61.132 | $8,14 | $0,00006104 |
| 2026-05-12 | $64.456 | $68,91 | $0,00006113 |
| 2026-05-11 | $68.121 | $75,31 | $0,00006446 |
| 2026-05-10 | $73.310 | $165,31 | $0,00006815 |
| 2026-05-09 | $70.713 | $159,70 | $0,00007331 |
| 2026-05-08 | $67.345 | $48,37 | $0,00007083 |
| 2026-05-07 | $67.345 | $48,37 | $0,00006740 |
| 2026-05-06 | $57.151 | $3,15 | $0,00006740 |
| 2026-05-05 | $56.691 | $6,20 | $0,00005715 |
| 2026-05-04 | $56.074 | $2,14 | $0,00005669 |
| 2026-05-03 | $57.581 | $2,20 | $0,00005608 |
| 2026-05-02 | $53.448 | $1,10 | $0,00005758 |
| 2026-05-01 | $52.742 | $16,32 | $0,00005345 |
| 2026-04-30 | $53.152 | $1,38 | $0,00005262 |
| 2026-04-29 | $52.798 | $59,91 | $0,00005315 |
| 2026-04-28 | $54.569 | $1,48 | $0,00005280 |
| 2026-04-27 | $56.679 | $2,31 | $0,00005459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
