NOD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $55.194 | $3,74 | N/A |
| 2026-03-27 | $58.520 | $15,15 | $0,00005519 |
| 2026-03-26 | $62.617 | $6,80 | $0,00005852 |
| 2026-03-25 | $61.587 | $345,93 | $0,00006261 |
| 2026-03-24 | $58.091 | $2,61 | $0,00006163 |
| 2026-03-23 | $55.244 | $2,73 | $0,00005809 |
| 2026-03-22 | $55.244 | $2,73 | $0,00005509 |
| 2026-03-21 | $62.185 | $36,55 | $0,00005509 |
| 2026-03-20 | $59.539 | $34,99 | $0,00006218 |
| 2026-03-19 | $62.219 | $71,48 | $0,00005954 |
| 2026-03-18 | $66.763 | $2,87 | $0,00006222 |
| 2026-03-17 | $68.062 | $6,63 | $0,00006676 |
| 2026-03-16 | $63.081 | $18,73 | $0,00006806 |
| 2026-03-15 | $63.061 | $196,10 | $0,00006316 |
| 2026-03-14 | $63.312 | $824,94 | $0,00006311 |
| 2026-03-13 | $58.751 | $197,92 | $0,00006331 |
| 2026-03-12 | $58.782 | $197,38 | $0,00005894 |
| 2026-03-11 | $59.135 | $193,15 | $0,00005878 |
| 2026-03-10 | $56.644 | $637,86 | $0,00005914 |
| 2026-03-09 | $56.624 | $13,88 | $0,00005688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
