NodalWaves Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $1.128.939 | $1.953,37 | N/A |
| 2026-11-09 | $1.074.676 | $1.046,06 | $0,00197815 |
| 2026-11-08 | $1.084.646 | $2.263,54 | $0,00197896 |
| 2026-11-07 | $1.090.222 | $1.063,06 | $0,00199732 |
| 2026-11-06 | $1.100.321 | $1.580,43 | $0,00200759 |
| 2026-11-05 | $1.104.839 | $2.245,43 | $0,00202619 |
| 2026-11-04 | $1.123.090 | $2.284,80 | $0,00203451 |
| 2026-11-03 | $1.140.642 | $1.573,74 | $0,00206812 |
| 2026-11-02 | $1.156.343 | $860,20 | $0,00210044 |
| 2026-11-01 | $1.164.286 | $843,05 | $0,00212935 |
| 2026-10-31 | $1.114.283 | $2.320,50 | $0,00214398 |
| 2026-10-30 | $1.121.695 | $5.103,00 | $0,00214766 |
| 2026-10-29 | $1.099.148 | $2.301,94 | $0,00216194 |
| 2026-10-28 | $1.091.216 | $1.112,71 | $0,00211849 |
| 2026-10-27 | $1.099.127 | $979,48 | $0,00210320 |
| 2026-10-26 | $1.079.243 | $1.576,00 | $0,00211845 |
| 2026-10-25 | $1.095.655 | $2.316,27 | $0,00212741 |
| 2026-10-24 | $1.127.196 | $7.653,08 | $0,00215976 |
| 2026-10-23 | $1.178.951 | $1.438,03 | $0,00222194 |
| 2026-10-22 | $1.133.869 | $2.741,78 | $0,00232396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
