Node Sphere AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $93.812 | $31,40 | N/A |
| 2026-06-23 | $90.554 | $42,66 | $0,00009382 |
| 2026-06-22 | $90.701 | $947,90 | $0,00009053 |
| 2026-06-21 | $93.964 | $79,15 | $0,00009071 |
| 2026-06-20 | $4.624,73 | $1,16 | $0,00009393 |
| 2026-06-19 | $4.650,45 | $1,17 | $0,00000463 |
| 2026-06-18 | $4.824,75 | $3,39 | $0,00000465 |
| 2026-06-17 | $4.912,25 | $4,84 | $0,00000483 |
| 2026-06-16 | $76.320 | $5,05 | $0,00000491 |
| 2026-06-15 | $90.259 | $229,12 | $0,00007636 |
| 2026-06-14 | $91.103 | $231,29 | $0,00009027 |
| 2026-06-13 | $83.758 | $378,88 | $0,00009112 |
| 2026-06-12 | $79.497 | $17,18 | $0,00008377 |
| 2026-06-11 | $76.892 | $16,62 | $0,00007951 |
| 2026-06-10 | $79.257 | $116,67 | $0,00007690 |
| 2026-06-09 | $80.026 | $53,26 | $0,00007923 |
| 2026-06-08 | $77.880 | $285,87 | $0,00008004 |
| 2026-06-07 | $4.152,35 | $2,76 | $0,00007810 |
| 2026-06-06 | $71.107 | $189,93 | $0,00000415 |
| 2026-06-05 | $73.970 | $1.501,26 | $0,00007111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
