Node Sphere AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $99.735 | $74,38 | N/A |
| 2026-05-07 | $101.257 | $32,81 | $0,00009974 |
| 2026-05-06 | $97.884 | $125,16 | $0,00010127 |
| 2026-05-05 | $91.955 | $692,19 | $0,00009789 |
| 2026-05-04 | $98.764 | $478,59 | $0,00009197 |
| 2026-05-03 | $95.483 | $101,88 | $0,00009865 |
| 2026-05-02 | $93.660 | $7,53 | $0,00009549 |
| 2026-05-01 | $91.708 | $316,72 | $0,00009367 |
| 2026-04-30 | $80.636 | $170,95 | $0,00009172 |
| 2026-04-29 | $5.692,96 | $27,97 | $0,00008065 |
| 2026-04-28 | $93.796 | $291,02 | $0,00000570 |
| 2026-04-27 | $96.116 | $242,67 | $0,00009381 |
| 2026-04-26 | $91.928 | $1.096,91 | $0,00009613 |
| 2026-04-25 | $106.141 | $132,05 | $0,00009194 |
| 2026-04-24 | $107.465 | $126,21 | $0,00010615 |
| 2026-04-23 | $107.465 | $126,21 | $0,00010748 |
| 2026-04-21 | $5.714,95 | $1,021 | $0,00010748 |
| 2026-04-20 | $5.680,65 | $1,015 | $0,00000572 |
| 2026-04-19 | $94.294 | $12,20 | $0,00000568 |
| 2026-04-18 | $110.007 | $166,75 | $0,00009431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
