node.sys Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $815.332 | $6.287,61 | N/A |
| 2026-06-21 | $821.428 | $6.347,06 | $0,00181185 |
| 2026-06-20 | $815.405 | $6.336,06 | $0,00182505 |
| 2026-06-19 | $812.403 | $6.284,86 | $0,00181158 |
| 2026-06-18 | $822.359 | $6.225,40 | $0,00180602 |
| 2026-06-17 | $830.265 | $6.297,90 | $0,00182807 |
| 2026-06-16 | $834.388 | $6.283,94 | $0,00184503 |
| 2026-06-15 | $829.991 | $6.466,56 | $0,00185419 |
| 2026-06-14 | $822.748 | $6.421,99 | $0,00184643 |
| 2026-06-13 | $817.002 | $6.251,12 | $0,00182833 |
| 2026-06-12 | $817.107 | $6.248,05 | $0,00181603 |
| 2026-06-11 | $803.365 | $6.492,63 | $0,00181579 |
| 2026-06-10 | $804.392 | $6.282,75 | $0,00178526 |
| 2026-06-09 | $813.993 | $6.332,92 | $0,00178820 |
| 2026-06-08 | $815.450 | $6.210,53 | $0,00180922 |
| 2026-06-07 | $799.449 | $6.367,57 | $0,00181057 |
| 2026-06-06 | $799.183 | $6.195,87 | $0,00177655 |
| 2026-06-05 | $818.035 | $6.131,80 | $0,00177710 |
| 2026-06-04 | $821.503 | $6.181,64 | $0,00181786 |
| 2026-06-03 | $836.645 | $6.410,91 | $0,00182539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
