node.sys Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $945.553 | $5.979,82 | N/A |
| 2026-08-06 | $1.049.618 | $6.373,09 | $0,00210123 |
| 2026-08-05 | $1.045.159 | $6.456,70 | $0,00233248 |
| 2026-08-04 | $1.040.564 | $7.551,31 | $0,00232258 |
| 2026-08-03 | $773.159 | $6.371,98 | $0,00231236 |
| 2026-08-02 | $769.200 | $6.399,78 | $0,00171813 |
| 2026-08-01 | $769.636 | $6.275,34 | $0,00170933 |
| 2026-07-31 | $781.080 | $6.355,90 | $0,00171030 |
| 2026-07-30 | $776.012 | $6.294,46 | $0,00173573 |
| 2026-07-29 | $776.370 | $6.356,56 | $0,00172447 |
| 2026-07-28 | $774.523 | $6.366,49 | $0,00172527 |
| 2026-07-27 | $784.375 | $6.381,12 | $0,00172116 |
| 2026-07-26 | $778.313 | $6.418,47 | $0,00174306 |
| 2026-07-25 | $777.066 | $6.421,95 | $0,00172958 |
| 2026-07-24 | $782.724 | $6.368,42 | $0,00172681 |
| 2026-07-23 | $789.169 | $6.421,60 | $0,00173939 |
| 2026-07-22 | $791.618 | $6.404,57 | $0,00175371 |
| 2026-07-21 | $783.734 | $6.330,02 | $0,00175915 |
| 2026-07-20 | $780.664 | $6.417,39 | $0,00174163 |
| 2026-07-19 | $781.409 | $6.419,14 | $0,00173481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
