node.sys Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.399.954 | $6.211,53 | N/A |
| 2026-03-23 | $1.572.168 | $6.300,42 | $0,00311101 |
| 2026-03-22 | $1.595.081 | $6.330,01 | $0,00349559 |
| 2026-03-21 | $1.600.941 | $6.433,59 | $0,00354463 |
| 2026-03-20 | $1.593.268 | $6.242,13 | $0,00355765 |
| 2026-03-19 | $1.610.041 | $6.260,69 | $0,00354060 |
| 2026-03-18 | $1.639.960 | $6.292,11 | $0,00357787 |
| 2026-03-17 | $1.648.960 | $6.478,95 | $0,00364436 |
| 2026-03-16 | $1.626.219 | $6.407,14 | $0,00366436 |
| 2026-03-15 | $1.608.542 | $6.401,04 | $0,00361382 |
| 2026-03-14 | $1.605.573 | $6.790,65 | $0,00357486 |
| 2026-03-13 | $1.362.371 | $6.352,44 | $0,00356776 |
| 2026-03-12 | $1.359.402 | $6.396,71 | $0,00302749 |
| 2026-03-11 | $1.355.832 | $6.220,27 | $0,00302089 |
| 2026-03-10 | $1.342.248 | $6.332,61 | $0,00301296 |
| 2026-03-09 | $1.319.018 | $6.322,86 | $0,00298277 |
| 2026-03-08 | $1.330.555 | $6.372,74 | $0,00293115 |
| 2026-03-07 | $1.338.944 | $6.146,71 | $0,00295521 |
| 2026-03-06 | $1.365.807 | $6.193,20 | $0,00297537 |
| 2026-03-05 | $1.382.458 | $6.328,35 | $0,00303513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
