node.sys Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.203.933 | $6.405,26 | N/A |
| 2026-05-07 | $1.214.597 | $6.278,28 | $0,00267541 |
| 2026-05-06 | $1.188.461 | $6.368,92 | $0,00269911 |
| 2026-05-05 | $1.175.266 | $6.312,97 | $0,00264175 |
| 2026-05-04 | $1.120.434 | $7.527,80 | $0,00261170 |
| 2026-05-03 | $826.092 | $5.122,61 | $0,00248985 |
| 2026-05-02 | $1.262.687 | $6.353,93 | $0,00183600 |
| 2026-05-01 | $1.247.676 | $6.324,70 | $0,00280638 |
| 2026-04-30 | $1.243.865 | $6.326,15 | $0,00277270 |
| 2026-04-29 | $1.247.811 | $6.339,30 | $0,00276358 |
| 2026-04-28 | $1.256.024 | $6.296,10 | $0,00277358 |
| 2026-04-27 | $1.267.913 | $6.374,57 | $0,00279178 |
| 2026-04-26 | $1.259.080 | $6.372,48 | $0,00281758 |
| 2026-04-25 | $1.257.544 | $6.362,40 | $0,00279768 |
| 2026-04-24 | $1.264.184 | $6.341,73 | $0,00279461 |
| 2026-04-23 | $1.264.546 | $6.422,11 | $0,00280930 |
| 2026-04-22 | $1.248.460 | $6.243,00 | $0,00280910 |
| 2026-04-21 | $1.244.012 | $6.374,74 | $0,00277436 |
| 2026-04-20 | $1.228.775 | $6.246,39 | $0,00276564 |
| 2026-04-19 | $1.243.790 | $6.408,93 | $0,00273061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
