NodeAI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $462.552 | $129,23 | N/A |
| 2026-11-09 | $461.985 | $1.864,94 | $0,00465078 |
| 2026-11-08 | $500.710 | $112,47 | $0,00464508 |
| 2026-11-07 | $507.498 | $154,55 | $0,00503444 |
| 2026-11-06 | $507.567 | $43,05 | $0,00510270 |
| 2026-11-05 | $550.341 | $1.779,12 | $0,00510339 |
| 2026-11-04 | $515.047 | $425,84 | $0,00553347 |
| 2026-11-03 | $503.672 | $1.626,20 | $0,00517859 |
| 2026-11-02 | $526.376 | $277,08 | $0,00506422 |
| 2026-11-01 | $524.967 | $63,92 | $0,00529250 |
| 2026-10-31 | $525.740 | $1.004,93 | $0,00527834 |
| 2026-10-30 | $521.729 | $13,49 | $0,00528611 |
| 2026-10-29 | $544.523 | $240,07 | $0,00524579 |
| 2026-10-28 | $543.992 | $489,23 | $0,00547497 |
| 2026-10-27 | $565.734 | $64,90 | $0,00546963 |
| 2026-10-26 | $541.078 | $19,04 | $0,00568824 |
| 2026-10-25 | $547.880 | $1.537,22 | $0,00544033 |
| 2026-10-24 | $568.265 | $786,22 | $0,00550873 |
| 2026-10-23 | $576.661 | $607,99 | $0,00571368 |
| 2026-10-22 | $597.694 | $680,09 | $0,00579811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
