NodeAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.424.013 | $56.307 | N/A |
| 2026-05-10 | $1.425.903 | $61.103 | $0,01465636 |
| 2026-05-09 | $1.403.206 | $62.711 | $0,01467685 |
| 2026-05-08 | $1.334.745 | $61.475 | $0,01444324 |
| 2026-05-07 | $1.414.992 | $62.777 | $0,01384915 |
| 2026-05-06 | $1.316.222 | $94.023 | $0,01456519 |
| 2026-05-05 | $1.476.134 | $80.629 | $0,01355812 |
| 2026-05-04 | $1.648.689 | $63.532 | $0,01519341 |
| 2026-05-03 | $1.745.183 | $59.446 | $0,01697000 |
| 2026-05-02 | $1.685.583 | $66.199 | $0,01796322 |
| 2026-05-01 | $1.794.990 | $66.524 | $0,01734989 |
| 2026-04-30 | $1.879.712 | $63.929 | $0,01847588 |
| 2026-04-29 | $1.896.768 | $77.832 | $0,01934778 |
| 2026-04-28 | $1.856.736 | $70.017 | $0,01952322 |
| 2026-04-27 | $1.989.460 | $59.827 | $0,01911192 |
| 2026-04-26 | $1.946.258 | $63.236 | $0,02047738 |
| 2026-04-25 | $1.917.817 | $68.209 | $0,02000668 |
| 2026-04-24 | $1.938.097 | $66.305 | $0,01976665 |
| 2026-04-23 | $2.101.145 | $68.446 | $0,01994865 |
| 2026-04-22 | $2.182.878 | $55.657 | $0,02162321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
