NodeAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.030.739 | $57.536 | N/A |
| 2026-06-24 | $1.033.796 | $56.312 | $0,01073446 |
| 2026-06-23 | $1.083.602 | $56.694 | $0,01055224 |
| 2026-06-22 | $1.087.260 | $57.462 | $0,01115362 |
| 2026-06-21 | $1.102.724 | $56.556 | $0,01119117 |
| 2026-06-20 | $1.096.052 | $61.737 | $0,01135036 |
| 2026-06-19 | $1.140.273 | $53.192 | $0,01118571 |
| 2026-06-18 | $1.170.661 | $53.990 | $0,01173685 |
| 2026-06-17 | $1.189.698 | $56.596 | $0,01204965 |
| 2026-06-16 | $1.156.520 | $61.221 | $0,01224562 |
| 2026-06-15 | $1.071.736 | $56.030 | $0,01190489 |
| 2026-06-14 | $1.058.657 | $58.415 | $0,01106101 |
| 2026-06-13 | $1.049.732 | $59.159 | $0,01089685 |
| 2026-06-12 | $1.026.354 | $56.124 | $0,01080632 |
| 2026-06-11 | $1.033.525 | $55.688 | $0,01056413 |
| 2026-06-10 | $1.046.266 | $53.973 | $0,01063828 |
| 2026-06-09 | $1.084.239 | $58.693 | $0,01076987 |
| 2026-06-08 | $1.167.199 | $53.863 | $0,01115983 |
| 2026-06-07 | $1.060.792 | $54.612 | $0,01201399 |
| 2026-06-06 | $1.060.716 | $56.316 | $0,01091873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
