Nodepay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $332.201 | $163.100 | N/A |
| 2026-05-20 | $335.505 | $194.859 | $0,00078868 |
| 2026-05-19 | $338.067 | $159.009 | $0,00079701 |
| 2026-05-18 | $338.688 | $211.806 | $0,00080175 |
| 2026-05-17 | $340.197 | $196.758 | $0,00080421 |
| 2026-05-16 | $340.434 | $178.008 | $0,00080482 |
| 2026-05-15 | $350.605 | $207.099 | $0,00080814 |
| 2026-05-14 | $365.484 | $192.770 | $0,00083229 |
| 2026-05-13 | $370.883 | $191.918 | $0,00086741 |
| 2026-05-12 | $373.801 | $199.948 | $0,00088094 |
| 2026-05-11 | $379.469 | $190.898 | $0,00088657 |
| 2026-05-10 | $378.206 | $200.446 | $0,00090165 |
| 2026-05-09 | $378.412 | $227.300 | $0,00089812 |
| 2026-05-08 | $396.680 | $193.668 | $0,00089829 |
| 2026-05-07 | $395.661 | $156.139 | $0,00094158 |
| 2026-05-06 | $392.880 | $115.223 | $0,00093924 |
| 2026-05-05 | $394.650 | $101.938 | $0,00093264 |
| 2026-05-04 | $397.810 | $70.221 | $0,00093823 |
| 2026-05-03 | $383.757 | $135.407 | $0,00094358 |
| 2026-05-02 | $402.037 | $158.154 | $0,00091098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
