NodelyAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $21.676 | $37,79 | N/A |
| 2026-05-07 | $22.099 | $76,56 | $0,00003136 |
| 2026-05-06 | $22.117 | $76,62 | $0,00003202 |
| 2026-05-05 | $22.001 | $3,78 | $0,00003205 |
| 2026-05-04 | $21.558 | $3,70 | $0,00003190 |
| 2026-05-03 | $21.558 | $3,70 | $0,00003126 |
| 2026-05-02 | $21.011 | $9,59 | $0,00003126 |
| 2026-05-01 | $20.968 | $9,57 | $0,00003047 |
| 2026-04-30 | $21.292 | $92,09 | $0,00003041 |
| 2026-04-29 | $21.292 | $92,09 | $0,00003070 |
| 2026-04-28 | $22.115 | $3,09 | $0,00003070 |
| 2026-04-27 | $22.714 | $18,97 | $0,00003192 |
| 2026-04-26 | $22.307 | $202,26 | $0,00003276 |
| 2026-04-25 | $22.307 | $202,26 | $0,00003207 |
| 2026-04-23 | $23.465 | $1,22 | $0,00003207 |
| 2026-04-22 | $23.103 | $1,20 | $0,00003362 |
| 2026-04-21 | $23.103 | $1,20 | $0,00003310 |
| 2026-04-20 | $23.226 | $13,43 | $0,00003310 |
| 2026-04-19 | $23.384 | $13,51 | $0,00003327 |
| 2026-04-18 | $22.904 | $205,76 | $0,00003348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
