NodelyAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $23.288 | $36,72 | N/A |
| 2026-03-21 | $23.439 | $7,23 | $0,00003284 |
| 2026-03-20 | $24.019 | $16,00 | $0,00003287 |
| 2026-03-19 | $24.122 | $16,07 | $0,00003384 |
| 2026-03-18 | $25.669 | $3,45 | $0,00003398 |
| 2026-03-17 | $26.010 | $5,16 | $0,00003614 |
| 2026-03-16 | $23.310 | $10,59 | $0,00003670 |
| 2026-03-15 | $22.866 | $137,15 | $0,00003283 |
| 2026-03-14 | $22.866 | $137,15 | $0,00003220 |
| 2026-03-12 | $21.894 | $2,97 | $0,00003220 |
| 2026-03-11 | $21.894 | $2,97 | $0,00003090 |
| 2026-03-01 | $20.353 | $58,43 | $0,00003090 |
| 2026-02-28 | $21.138 | $60,77 | $0,00002857 |
| 2026-02-27 | $22.596 | $65,65 | $0,00002972 |
| 2026-02-26 | $22.876 | $66,20 | $0,00003178 |
| 2026-02-25 | $22.532 | $65,65 | $0,00003205 |
| 2026-02-24 | $20.006 | $68,10 | $0,00003179 |
| 2026-02-23 | $20.006 | $68,10 | $0,00002822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
