noderzz by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $8.706,62 | $2,29 | N/A |
| 2026-09-24 | $8.273,11 | $2,16 | $0,00000871 |
| 2026-09-23 | $8.785,44 | $197,44 | $0,00000827 |
| 2026-09-22 | $8.524,17 | $1.623,59 | $0,00000879 |
| 2026-09-21 | $12.576,56 | $11,94 | $0,00000852 |
| 2026-09-20 | $12.186,13 | $11,53 | $0,00001258 |
| 2026-09-10 | $12.101,96 | $95,51 | $0,00001219 |
| 2026-09-09 | $13.298,47 | $104,90 | $0,00001210 |
| 2026-09-04 | $13.412,66 | $9,38 | $0,00001330 |
| 2026-09-03 | $12.973,52 | $9,07 | $0,00001341 |
| 2026-09-02 | $12.908,67 | $9,00 | $0,00001297 |
| 2026-08-26 | $14.259,17 | $1,18 | $0,00001291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
