noderzz by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $12.116,66 | $339,74 | N/A |
| 2026-06-25 | $13.816,19 | $4,96 | $0,00001212 |
| 2026-06-24 | $14.407,04 | $4,11 | $0,00001383 |
| 2026-06-23 | $14.407,04 | $4,11 | $0,00001440 |
| 2026-06-18 | $15.883,85 | $4,93 | $0,00001440 |
| 2026-06-17 | $15.883,85 | $4,93 | $0,00001588 |
| 2026-06-16 | $15.680,63 | $5,82 | $0,00001588 |
| 2026-06-15 | $16.073,06 | $19,44 | $0,00001568 |
| 2026-06-14 | $16.073,06 | $19,44 | $0,00001609 |
| 2026-06-13 | $15.079,33 | $15,45 | $0,00001609 |
| 2026-06-12 | $14.820,32 | $15,19 | $0,00001507 |
| 2026-06-11 | $14.662,44 | $764,17 | $0,00001482 |
| 2026-06-10 | $14.662,44 | $764,17 | $0,00001466 |
| 2026-06-09 | $14.709,52 | $781,93 | $0,00001466 |
| 2026-06-08 | $14.709,52 | $781,93 | $0,00001471 |
| 2026-06-02 | $13.926,99 | $2,08 | $0,00001471 |
| 2026-06-01 | $14.516,26 | $2,20 | $0,00001390 |
| 2026-05-31 | $14.730,12 | $3,80 | $0,00001452 |
| 2026-05-30 | $14.730,12 | $3,80 | $0,00001473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
