noderzz by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $19.004,24 | $2,76 | N/A |
| 2026-05-07 | $17.641,57 | $2,60 | $0,00001900 |
| 2026-05-06 | $15.132,87 | $15,73 | $0,00001764 |
| 2026-05-05 | $15.125,45 | $32,84 | $0,00001513 |
| 2026-05-04 | $15.125,45 | $32,84 | $0,00001513 |
| 2026-05-02 | $14.532,63 | $1,62 | $0,00001513 |
| 2026-05-01 | $14.220,87 | $1,55 | $0,00001453 |
| 2026-04-30 | $14.220,87 | $1,55 | $0,00001422 |
| 2026-04-24 | $14.379,87 | $1,19 | $0,00001422 |
| 2026-04-23 | $14.379,87 | $1,19 | $0,00001438 |
| 2026-04-22 | $13.993,36 | $13,64 | $0,00001438 |
| 2026-04-21 | $14.385,45 | $2,35 | $0,00001398 |
| 2026-04-20 | $13.678,76 | $2,60 | $0,00001439 |
| 2026-04-19 | $14.421,47 | $1,065 | $0,00001368 |
| 2026-04-18 | $14.806,01 | $1,68 | $0,00001442 |
| 2026-04-17 | $15.249,27 | $1,73 | $0,00001481 |
| 2026-04-16 | $13.606,91 | $0,979761 | $0,00001522 |
| 2026-04-15 | $13.618,52 | $0,981378 | $0,00001361 |
| 2026-04-14 | $13.618,52 | $0,981378 | $0,00001363 |
| 2026-04-13 | $13.345,38 | $2,86 | $0,00001363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
