noderzz by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $10.971,28 | $16,45 | N/A |
| 2026-08-08 | $11.155,44 | $78,20 | $0,00001097 |
| 2026-08-07 | $11.138,21 | $78,10 | $0,00001116 |
| 2026-07-31 | $11.571,00 | $1,68 | $0,00001114 |
| 2026-07-30 | $11.535,19 | $1,70 | $0,00001157 |
| 2026-07-28 | $11.488,04 | $81,48 | $0,00001154 |
| 2026-07-27 | $12.351,65 | $86,58 | $0,00001149 |
| 2026-07-21 | $13.298,85 | $188,34 | $0,00001235 |
| 2026-07-20 | $12.757,00 | $214,79 | $0,00001330 |
| 2026-07-19 | $13.624,19 | $1,91 | $0,00001276 |
| 2026-07-18 | $13.814,72 | $2,24 | $0,00001362 |
| 2026-07-17 | $13.719,60 | $10,84 | $0,00001381 |
| 2026-07-16 | $13.783,06 | $10,92 | $0,00001372 |
| 2026-07-15 | $13.186,65 | $3,44 | $0,00001378 |
| 2026-07-14 | $12.294,98 | $3,21 | $0,00001319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
