noderzz by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $14.849,26 | $10,40 | N/A |
| 2026-03-24 | $14.142,51 | $5,38 | $0,00001485 |
| 2026-03-23 | $14.142,51 | $5,38 | $0,00001414 |
| 2026-03-18 | $16.155,55 | $1,11 | $0,00001414 |
| 2026-03-17 | $16.799,66 | $1,15 | $0,00001617 |
| 2026-03-16 | $16.738,39 | $1,15 | $0,00001680 |
| 2026-03-15 | $14.764,57 | $4,89 | $0,00001674 |
| 2026-03-14 | $14.816,23 | $4,90 | $0,00001476 |
| 2026-03-13 | $14.444,95 | $2,48 | $0,00001481 |
| 2026-03-12 | $14.410,29 | $1,33 | $0,00001444 |
| 2026-03-11 | $14.338,03 | $2,15 | $0,00001441 |
| 2026-03-10 | $14.353,94 | $2,15 | $0,00001434 |
| 2026-03-09 | $13.023,99 | $5,96 | $0,00001435 |
| 2026-03-08 | $13.673,05 | $7,96 | $0,00001302 |
| 2026-03-07 | $14.570,83 | $1,028 | $0,00001367 |
| 2026-03-06 | $14.570,83 | $1,028 | $0,00001454 |
| 2026-03-04 | $15.496,28 | $4,53 | $0,00001454 |
| 2026-03-03 | $15.717,97 | $5,19 | $0,00001550 |
| 2026-03-02 | $14.519,64 | $2,95 | $0,00001576 |
| 2026-03-01 | $14.928,82 | $107,61 | $0,00001452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
