Nodewaves USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $165.726 | $0,00156493 | N/A |
2024-06-14 | $0,000000000000000000 | $180.950 | $0,00151519 | $0,00156493 |
2024-06-13 | $0,000000000000000000 | $175.278 | $0,00152895 | $0,00151519 |
2024-06-12 | $0,000000000000000000 | $184.200 | $0,00158461 | $0,00152895 |
2024-06-11 | $0,000000000000000000 | $173.743 | $0,00164259 | $0,00158461 |
2024-06-10 | $0,000000000000000000 | $182.432 | $0,00167594 | $0,00164259 |
2024-06-09 | $0,000000000000000000 | $47.902 | $0,00157678 | $0,00167594 |
2024-06-08 | $0,000000000000000000 | $147.095 | $0,00172842 | $0,00157678 |
2024-06-07 | $0,000000000000000000 | $130.361 | $0,00182258 | $0,00172842 |
2024-06-06 | $0,000000000000000000 | $164.879 | $0,00188785 | $0,00182258 |
2024-06-05 | $0,000000000000000000 | $162.645 | $0,00193834 | $0,00188785 |
2024-06-04 | $0,000000000000000000 | $166.880 | $0,00192120 | $0,00193834 |
2024-06-03 | $0,000000000000000000 | $181.414 | $0,00192208 | $0,00192120 |
2024-06-02 | $0,000000000000000000 | $116.923 | $0,00193529 | $0,00192208 |
2024-06-01 | $0,000000000000000000 | $182.501 | $0,00193410 | $0,00193529 |
2024-05-31 | $0,000000000000000000 | $166.710 | $0,00194128 | $0,00193410 |
2024-05-30 | $0,000000000000000000 | $166.073 | $0,00197200 | $0,00194128 |
2024-05-29 | $0,000000000000000000 | $120.667 | $0,00191799 | $0,00197200 |
2024-05-28 | $0,000000000000000000 | $157.486 | $0,00185911 | $0,00191799 |
2024-05-27 | $0,000000000000000000 | $163.444 | $0,00183757 | $0,00185911 |
2024-05-26 | $0,000000000000000000 | $197.883 | $0,00174795 | $0,00183757 |
2024-05-25 | $0,000000000000000000 | $120.297 | $0,00168868 | $0,00174795 |
2024-05-24 | $0,000000000000000000 | $152.987 | $0,00170688 | $0,00168868 |
2024-05-23 | $0,000000000000000000 | $140.071 | $0,00164203 | $0,00170688 |
2024-05-22 | $0,000000000000000000 | $139.876 | $0,00164171 | $0,00164203 |
2024-05-21 | $0,000000000000000000 | $210.160 | $0,00171907 | $0,00164171 |
2024-05-20 | $0,000000000000000000 | $83.351 | $0,00166677 | $0,00171907 |
2024-05-19 | $0,000000000000000000 | $217.756 | $0,00169321 | $0,00166677 |
2024-05-18 | $0,000000000000000000 | $89.808 | $0,00168940 | $0,00169321 |
2024-05-17 | $0,000000000000000000 | $174.879 | $0,00178324 | $0,00168940 |
Ali želite podatke v drugi valuti? Uporabite naš API