Nodexo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $2.684.373 | $27.655 | N/A |
| 2026-09-25 | $2.479.123 | $17.660,23 | $0,747180 |
| 2026-09-24 | $2.397.099 | $193.845 | $0,690049 |
| 2026-09-23 | $2.795.992 | $193.836 | $0,667219 |
| 2026-09-22 | $2.826.324 | $9.099,31 | $0,778248 |
| 2026-09-21 | $2.355.915 | $410.322 | $0,786691 |
| 2026-09-20 | $2.356.469 | $21.499 | $0,655755 |
| 2026-09-19 | $2.185.488 | $29.070 | $0,655909 |
| 2026-09-18 | $2.024.090 | $21.462 | $0,608318 |
| 2026-09-17 | $1.984.672 | $2.816,13 | $0,563394 |
| 2026-09-16 | $1.977.151 | $68.636 | $0,552422 |
| 2026-09-15 | $2.064.957 | $45.347 | $0,550329 |
| 2026-09-14 | $2.252.993 | $17.860,89 | $0,574769 |
| 2026-09-13 | $2.231.180 | $1.948,52 | $0,627108 |
| 2026-09-12 | $2.227.900 | $18.739,47 | $0,621036 |
| 2026-09-11 | $2.264.563 | $68.583 | $0,620123 |
| 2026-09-10 | $2.595.329 | $53.797 | $0,630328 |
| 2026-09-09 | $2.658.920 | $39.191 | $0,722395 |
| 2026-09-08 | $2.664.657 | $77.815 | $0,740095 |
| 2026-09-07 | $2.829.541 | $203.740 | $0,741692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
