Nodle Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $4.028.508 | $43.952 | N/A |
| 2026-05-11 | $3.929.148 | $32.400 | $0,00062791 |
| 2026-05-10 | $4.156.420 | $38.927 | $0,00061330 |
| 2026-05-09 | $4.142.889 | $53.776 | $0,00064792 |
| 2026-05-08 | $4.157.087 | $47.656 | $0,00064585 |
| 2026-05-07 | $4.259.206 | $51.631 | $0,00064811 |
| 2026-05-06 | $4.167.527 | $25.810 | $0,00066416 |
| 2026-05-05 | $4.279.061 | $53.644 | $0,00066292 |
| 2026-05-04 | $3.826.918 | $57.475 | $0,00066693 |
| 2026-05-03 | $3.886.048 | $58.150 | $0,00059594 |
| 2026-05-02 | $3.823.708 | $91.294 | $0,00060682 |
| 2026-05-01 | $4.333.970 | $61.566 | $0,00059637 |
| 2026-04-30 | $4.537.179 | $54.660 | $0,00067603 |
| 2026-04-29 | $4.571.851 | $60.802 | $0,00070778 |
| 2026-04-28 | $4.466.920 | $63.340 | $0,00071303 |
| 2026-04-27 | $4.580.852 | $61.481 | $0,00069691 |
| 2026-04-26 | $4.604.201 | $64.155 | $0,00071462 |
| 2026-04-25 | $4.395.441 | $59.605 | $0,00071842 |
| 2026-04-24 | $4.387.120 | $54.676 | $0,00068756 |
| 2026-04-23 | $4.427.191 | $60.138 | $0,00068452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
