Nodle Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $1.595.604 | $12.551,99 | N/A |
| 2026-09-13 | $1.590.738 | $16.177,24 | $0,00026973 |
| 2026-09-12 | $1.472.686 | $13.208,76 | $0,00026893 |
| 2026-09-11 | $1.470.951 | $13.938,31 | $0,00024899 |
| 2026-09-10 | $1.494.071 | $13.321,67 | $0,00024871 |
| 2026-09-09 | $1.515.198 | $13.813,16 | $0,00025263 |
| 2026-09-08 | $1.504.362 | $13.934,39 | $0,00025622 |
| 2026-09-07 | $1.557.584 | $12.808,46 | $0,00025440 |
| 2026-09-06 | $1.521.932 | $13.364,31 | $0,00026342 |
| 2026-09-05 | $1.562.344 | $15.523,65 | $0,00025740 |
| 2026-09-04 | $1.636.389 | $17.571,47 | $0,00026425 |
| 2026-09-03 | $1.522.359 | $12.954,73 | $0,00027679 |
| 2026-09-02 | $1.535.378 | $13.926,14 | $0,00025752 |
| 2026-09-01 | $1.524.895 | $14.598,68 | $0,00025974 |
| 2026-08-31 | $1.452.533 | $12.347,95 | $0,00025799 |
| 2026-08-30 | $1.447.263 | $12.016,38 | $0,00024576 |
| 2026-08-29 | $1.435.500 | $12.494,52 | $0,00024489 |
| 2026-08-28 | $1.456.979 | $10.096,15 | $0,00024291 |
| 2026-08-27 | $1.464.637 | $13.191,52 | $0,00024656 |
| 2026-08-26 | $1.487.274 | $12.125,05 | $0,00024787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
