Nodle Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $3.008.131 | $39.243 | N/A |
| 2026-06-25 | $2.932.350 | $49.219 | $0,00049427 |
| 2026-06-24 | $3.287.078 | $38.110 | $0,00048185 |
| 2026-06-23 | $3.290.155 | $63.500 | $0,00054015 |
| 2026-06-22 | $3.321.594 | $55.899 | $0,00054068 |
| 2026-06-21 | $3.365.117 | $49.388 | $0,00054607 |
| 2026-06-20 | $3.390.335 | $58.668 | $0,00055306 |
| 2026-06-19 | $3.479.364 | $35.394 | $0,00055724 |
| 2026-06-18 | $3.426.775 | $57.952 | $0,00057183 |
| 2026-06-17 | $3.457.427 | $58.816 | $0,00056372 |
| 2026-06-16 | $3.510.728 | $23.882 | $0,00056822 |
| 2026-06-15 | $3.469.871 | $55.377 | $0,00057716 |
| 2026-06-14 | $3.407.365 | $56.107 | $0,00057027 |
| 2026-06-13 | $3.500.813 | $36.576 | $0,00056019 |
| 2026-06-12 | $3.514.854 | $26.748 | $0,00057559 |
| 2026-06-11 | $3.475.513 | $32.728 | $0,00057790 |
| 2026-06-10 | $2.927.818 | $47.805 | $0,00057148 |
| 2026-06-09 | $3.099.699 | $55.490 | $0,00048145 |
| 2026-06-08 | $3.112.046 | $44.093 | $0,00050985 |
| 2026-06-07 | $2.915.920 | $44.139 | $0,00051186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
