NoelClaw Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $34.073 | $1,61 | N/A |
| 2026-07-30 | $34.918 | $215,12 | $0,000000340734 |
| 2026-07-29 | $34.822 | $215,03 | $0,000000349176 |
| 2026-07-27 | $36.034 | $2,16 | $0,000000348217 |
| 2026-07-26 | $35.870 | $2,47 | $0,000000360341 |
| 2026-07-24 | $34.792 | $159,49 | $0,000000358700 |
| 2026-07-23 | $35.818 | $207,08 | $0,000000347923 |
| 2026-07-22 | $35.979 | $849,79 | $0,000000358180 |
| 2026-07-21 | $35.936 | $110,84 | $0,000000359790 |
| 2026-07-20 | $35.828 | $20,00 | $0,000000359363 |
| 2026-07-19 | $35.139 | $2.147,53 | $0,000000358280 |
| 2026-07-18 | $38.146 | $73,88 | $0,000000351395 |
| 2026-07-17 | $38.633 | $12,73 | $0,000000381457 |
| 2026-07-16 | $39.742 | $120,37 | $0,000000386334 |
| 2026-07-15 | $83.215 | $4,59 | $0,000000397419 |
| 2026-07-14 | $83.185 | $15,43 | $0,000000832153 |
| 2026-07-13 | $43.197 | $990,09 | $0,000000831854 |
| 2026-07-12 | $43.965 | $737,57 | $0,000000431970 |
| 2026-07-11 | $45.235 | $2.402,05 | $0,000000439651 |
| 2026-07-10 | $44.946 | $2.387,76 | $0,000000452347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
