NOESIS Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $8.828,13 | $30,11 | N/A |
| 2026-10-30 | $8.921,74 | $3,68 | $0,00001002 |
| 2026-10-29 | $9.351,80 | $180,98 | $0,00001012 |
| 2026-10-28 | $9.584,48 | $68,30 | $0,00001061 |
| 2026-10-26 | $9.236,30 | $264,86 | $0,00001087 |
| 2026-10-25 | $10.821,54 | $134,23 | $0,00001048 |
| 2026-10-24 | $11.211,08 | $2,32 | $0,00001228 |
| 2026-10-23 | $11.297,56 | $2,64 | $0,00001272 |
| 2026-10-22 | $11.662,37 | $400,07 | $0,00001282 |
| 2026-10-21 | $13.434,32 | $17,46 | $0,00001323 |
| 2026-10-20 | $13.243,87 | $4,12 | $0,00001524 |
| 2026-10-19 | $13.383,02 | $61,13 | $0,00001503 |
| 2026-10-18 | $13.490,00 | $59,80 | $0,00001518 |
| 2026-10-17 | $13.884,32 | $6,49 | $0,00001530 |
| 2026-10-16 | $14.011,43 | $15,59 | $0,00001575 |
| 2026-10-15 | $14.050,03 | $106,45 | $0,00001590 |
| 2026-10-14 | $14.421,01 | $399,39 | $0,00001594 |
| 2026-10-13 | $15.419,23 | $861,36 | $0,00001636 |
| 2026-10-12 | $16.361,61 | $34,46 | $0,00001749 |
| 2026-10-11 | $15.998,65 | $234,01 | $0,00001856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
